Nolato AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-06	55.900	56.200	53.900	54.100	47.827	37,083
2022-09-05	54.600	55.650	54.300	54.721	48.376	47,528
2022-09-02	55.350	56.800	54.650	56.800	50.214	48,678
2022-09-01	54.300	55.000	54.250	54.650	48.314	15,314
2022-08-31	55.950	56.350	55.346	55.450	49.021	33,984
2022-08-30	54.850	57.450	54.850	55.891	49.410	55,894
2022-08-26	55.050	55.050	53.350	53.350	47.164	36,111
2022-08-25	54.550	55.100	54.550	54.650	48.314	8,570
2022-08-24	54.500	54.600	54.250	54.480	48.163	11,821
2022-08-23	54.250	54.900	54.250	54.850	48.490	49,148
2022-08-22	55.750	55.750	54.000	54.000	47.739	11,413
2022-08-19	57.250	57.250	55.650	55.650	49.198	31,874
2022-08-18	57.800	58.333	57.150	57.800	51.098	78,774
2022-08-17	59.350	59.350	57.650	58.090	51.355	40,893
2022-08-16	59.400	59.800	59.150	59.600	52.690	103,242
2022-08-15	60.550	60.550	59.350	59.650	52.734	16,101
2022-08-12	60.100	60.300	59.600	59.800	52.866	60,147
2022-08-11	60.250	60.700	59.700	60.254	53.268	40,323
2022-08-10	56.250	60.240	56.250	60.050	53.087	68,782
2022-08-09	60.900	60.900	57.000	57.937	51.219	129,159
2022-08-08	60.400	61.050	60.050	60.683	53.647	21,158
2022-08-05	61.500	61.700	59.550	59.550	52.645	56,750
2022-08-04	60.900	61.625	60.900	61.287	54.181	24,494
2022-08-03	60.100	61.200	60.039	60.942	53.876	39,278
2022-08-02	59.500	59.950	58.950	59.400	52.513	48,780
2022-08-01	60.700	61.000	59.400	60.150	53.176	110,860
2022-07-29	60.000	61.050	58.750	60.000	53.043	80,526
2022-07-28	57.900	58.450	57.900	57.989	51.265	39,646
2022-07-27	55.900	57.150	55.900	57.050	50.435	39,380
2022-07-26	57.650	57.650	55.550	56.941	50.339	124,900
2022-07-25	60.900	60.900	57.950	59.047	52.201	150,297
2022-07-22	58.850	60.850	58.850	60.850	53.795	150,597
2022-07-21	58.800	60.250	58.650	59.455	52.561	115,039
2022-07-20	63.600	65.700	58.850	60.000	53.043	127,664
2022-07-19	62.650	63.050	61.400	63.008	55.702	280,039
2022-07-18	60.950	61.950	60.950	61.596	54.454	148,693
2022-07-15	58.600	60.450	58.600	60.422	53.416	144,609
2022-07-14	58.600	59.150	58.450	58.500	51.717	78,221
2022-07-13	58.300	59.350	58.050	58.607	51.811	54,337
2022-07-12	55.450	58.800	54.950	56.279	49.753	51,673
2022-07-11	56.800	57.000	56.445	56.754	50.173	31,088
2022-07-08	56.700	57.750	56.700	56.979	50.373	24,563
2022-07-07	56.300	57.550	56.300	56.900	50.303	41,484
2022-07-06	55.650	56.594	55.400	55.625	49.175	28,267
2022-07-05	56.000	56.050	54.250	54.558	48.232	38,494
2022-07-04	55.700	55.800	55.000	55.362	48.943	39,272
2022-07-01	54.350	56.050	54.350	55.051	48.668	74,673
2022-06-30	55.000	55.050	53.900	54.491	48.173	97,535
2022-06-29	54.500	55.650	54.450	55.076	48.690	95,418
2022-06-28	55.400	55.650	54.450	55.245	48.839	59,550
2022-06-27	54.450	55.000	52.100	54.416	48.106	68,491
2022-06-23	51.800	52.250	50.950	51.362	45.407	56,629
2022-06-22	51.400	52.300	50.950	52.250	46.192	108,576
2022-06-21	53.700	54.300	52.150	52.522	46.433	43,566
2022-06-20	54.150	54.450	52.600	53.300	47.120	119,382
2022-06-17	52.900	54.350	52.850	53.439	47.243	64,619
2022-06-16	54.300	54.300	52.000	52.205	46.152	74,049
2022-06-15	56.400	56.400	54.200	55.161	48.765	26,946
2022-06-14	56.700	57.000	54.000	54.368	48.064	112,556
2022-06-13	55.750	56.800	55.300	56.350	49.816	128,803

← NewerPage 18 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.7000 SEK
2025-05-07	1.5000 SEK
2024-05-07	1.5000 SEK
2023-05-04	1.9000 SEK
2022-05-04	1.9000 SEK
2021-05-05	16.0000 SEK
2019-05-09	14.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.