Nolato AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-10	58.850	58.997	56.950	57.152	50.526	48,522
2022-06-09	62.150	62.150	59.300	60.915	53.852	60,037
2022-06-08	62.400	63.050	61.900	62.800	55.519	57,964
2022-06-07	61.550	62.100	60.950	61.392	54.274	85,414
2022-06-01	62.000	62.700	61.450	62.000	54.811	150,965
2022-05-31	60.850	62.450	60.550	62.100	54.900	146,859
2022-05-30	62.550	62.850	61.500	62.150	54.944	74,343
2022-05-27	61.300	61.300	59.850	61.100	54.016	129,309
2022-05-25	60.300	60.900	59.800	60.356	53.358	43,997
2022-05-24	60.300	61.150	59.500	59.650	52.734	40,273
2022-05-23	62.550	62.550	60.400	61.000	53.927	45,243
2022-05-20	60.750	61.225	60.498	60.700	53.662	36,982
2022-05-19	58.450	59.900	57.900	58.300	51.540	119,079
2022-05-18	59.600	59.600	58.625	59.103	52.250	109,891
2022-05-17	58.500	60.350	58.250	58.900	52.071	216,753
2022-05-16	57.250	58.100	56.700	57.532	50.861	100,850
2022-05-13	55.550	57.250	55.550	57.041	50.427	100,969
2022-05-12	55.150	55.950	54.650	55.401	48.978	195,927
2022-05-11	55.200	56.050	54.650	55.431	49.004	197,502
2022-05-10	54.650	56.400	54.550	55.547	49.106	146,441
2022-05-09	54.150	54.200	52.900	53.751	47.519	120,002
2022-05-06	57.350	57.850	54.800	55.150	48.756	54,810
2022-05-05	59.950	60.200	56.300	56.300	49.772	200,604
2022-05-04	58.550	59.200	56.500	58.350	51.585	307,436
2022-05-03	67.300	67.700	61.050	63.583	54.531	374,312
2022-04-29	68.600	69.400	68.500	68.502	58.750	149,686
2022-04-28	69.150	69.400	68.150	68.480	58.731	146,946
2022-04-27	67.650	69.055	67.650	68.373	58.639	72,714
2022-04-26	70.000	70.950	67.900	69.200	59.349	84,907
2022-04-25	72.300	72.450	69.900	70.184	60.192	44,657
2022-04-22	73.000	74.300	72.900	72.900	62.522	494,993
2022-04-21	73.100	75.300	72.450	74.127	63.574	379,816
2022-04-20	72.550	73.700	72.450	72.650	62.307	21,894
2022-04-19	71.100	72.550	70.150	72.550	62.221	76,162
2022-04-14	71.250	72.150	71.250	71.704	61.496	33,438
2022-04-13	71.300	71.950	70.650	71.208	61.070	38,400
2022-04-12	70.400	71.250	70.250	70.695	60.630	56,543
2022-04-11	72.600	73.250	71.800	72.619	62.281	67,244
2022-04-08	70.200	72.200	70.200	71.219	61.080	59,346
2022-04-07	70.500	70.950	69.950	70.481	60.447	43,656
2022-04-06	71.500	72.173	69.200	69.748	59.818	120,961
2022-04-05	73.300	73.950	71.386	72.694	62.345	70,798
2022-04-04	72.750	73.800	71.700	72.434	62.122	147,208
2022-04-01	70.350	71.550	69.850	70.838	60.753	39,902
2022-03-31	70.200	70.714	69.800	70.000	60.035	35,001
2022-03-30	72.500	72.500	70.450	70.741	60.670	33,554
2022-03-29	71.850	72.700	71.600	72.206	61.926	118,811
2022-03-28	73.250	73.250	70.800	71.100	60.978	273,779
2022-03-25	74.200	75.650	73.200	74.480	63.877	128,462
2022-03-24	81.750	82.620	75.700	78.464	67.294	125,295
2022-03-23	88.850	89.250	87.700	88.500	75.901	75,438
2022-03-22	90.200	90.450	88.650	89.150	76.458	71,915
2022-03-21	92.000	92.000	89.900	90.116	77.287	172,971
2022-03-18	90.600	91.950	89.850	91.056	78.093	52,049
2022-03-17	90.650	91.700	89.450	90.175	77.337	48,733
2022-03-16	86.950	90.400	86.950	89.413	76.683	39,775
2022-03-15	86.700	86.700	84.700	85.822	73.604	51,207
2022-03-14	87.300	88.600	86.300	87.648	75.170	204,561
2022-03-11	85.850	87.950	85.000	86.500	74.186	66,793
2022-03-10	87.150	88.500	85.400	85.800	73.585	69,917

← NewerPage 19 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.7000 SEK
2025-05-07	1.5000 SEK
2024-05-07	1.5000 SEK
2023-05-04	1.9000 SEK
2022-05-04	1.9000 SEK
2021-05-05	16.0000 SEK
2019-05-09	14.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.