Nolato AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	48.025	48.200	48.025	48.200	48.200	12,821
2026-07-24	47.825	47.825	47.750	47.750	47.750	596
2026-07-23	48.000	48.000	47.500	47.915	47.915	1,061
2026-07-22	47.850	48.475	47.800	47.865	47.865	2,033
2026-07-21	47.500	47.550	46.950	47.305	47.305	21,244
2026-07-20	46.300	47.650	46.200	46.200	46.200	3,922
2026-07-17	47.550	48.350	46.950	47.507	47.507	32,271
2026-07-16	49.600	49.800	49.600	49.697	49.697	6,150
2026-07-15	48.800	49.450	48.800	49.450	49.450	422
2026-07-14	48.900	49.400	48.850	49.131	49.131	2,636
2026-07-13	48.700	49.100	48.700	49.040	49.040	2,365
2026-07-10	48.750	48.799	48.650	48.799	48.799	1,437
2026-07-09	50.000	50.000	50.000	50.000	50.000	0
2026-07-08	49.450	50.000	48.350	50.000	50.000	29,505
2026-07-07	50.900	51.100	50.900	51.100	51.100	22
2026-07-06	51.400	51.400	50.600	50.600	50.600	825
2026-07-03	51.100	51.400	51.000	51.400	51.400	570
2026-07-02	50.500	51.300	50.500	50.826	50.826	3,082
2026-07-01	50.400	50.600	48.500	48.500	48.500	4,241
2026-06-30	48.250	48.900	48.250	48.796	48.796	1,658
2026-06-29	48.650	48.650	47.750	47.750	47.750	1,199
2026-06-26	48.600	48.600	48.425	48.550	48.550	14,181
2026-06-25	48.500	48.900	48.350	48.650	48.650	82,863
2026-06-24	47.625	48.600	47.625	48.041	48.041	1,776
2026-06-23	48.100	48.250	47.625	48.016	48.016	44,884
2026-06-22	48.750	48.750	48.000	48.329	48.329	1,808
2026-06-19	48.550	48.550	48.550	48.550	48.550	0
2026-06-18	48.300	49.550	48.250	48.550	48.550	39,388
2026-06-17	49.725	49.725	48.300	49.018	49.018	15,365
2026-06-16	49.275	49.950	49.225	49.807	49.807	2,820
2026-06-15	50.200	50.200	49.150	49.483	49.483	29,023
2026-06-12	49.000	49.000	48.839	48.839	48.839	1,085
2026-06-11	48.050	48.500	48.050	48.350	48.350	998
2026-06-10	48.225	48.650	48.100	48.475	48.475	2,520
2026-06-09	48.150	48.600	47.950	47.950	47.950	773
2026-06-08	47.650	48.400	47.450	48.400	48.400	4,921
2026-06-05	48.850	49.000	48.472	48.597	48.597	2,498
2026-06-04	48.650	49.067	48.550	49.067	49.067	5,133
2026-06-03	48.500	48.500	48.225	48.382	48.382	6,133
2026-06-02	48.400	48.750	48.400	48.506	48.506	3,850
2026-06-01	49.550	49.650	47.950	49.113	49.113	2,665
2026-05-29	50.900	51.000	49.550	50.307	50.307	125,673
2026-05-28	51.000	51.450	50.900	51.200	51.200	16,557
2026-05-27	51.200	51.800	51.200	51.201	51.201	7,433
2026-05-26	51.300	51.300	50.900	51.039	51.039	10,129
2026-05-25	51.300	51.300	51.300	51.300	51.300	115
2026-05-22	49.925	50.600	49.900	50.167	50.167	7,125
2026-05-21	50.300	50.400	49.300	49.464	49.464	2,658
2026-05-20	49.450	50.850	49.125	50.406	50.406	3,653
2026-05-19	49.000	49.750	49.000	49.580	49.580	2,827
2026-05-18	48.200	49.100	47.950	48.415	48.415	34,794
2026-05-15	50.300	50.500	48.850	49.389	49.389	1,674
2026-05-14	50.100	50.100	50.100	50.100	50.100	0
2026-05-13	48.425	50.350	48.425	50.100	50.100	4,641
2026-05-12	49.000	49.100	48.200	48.748	48.748	27,385
2026-05-11	49.000	49.200	48.875	49.050	49.050	115,618
2026-05-08	48.825	49.250	48.800	48.850	48.850	3,805
2026-05-07	49.400	49.900	49.346	49.460	49.460	30,094
2026-05-06	49.850	51.100	49.650	50.251	48.551	412,207
2026-05-05	49.650	49.800	49.150	49.551	47.874	33,924

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.7000 SEK
2025-05-07	1.5000 SEK
2024-05-07	1.5000 SEK
2023-05-04	1.9000 SEK
2022-05-04	1.9000 SEK
2021-05-05	16.0000 SEK
2019-05-09	14.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.