Nolato AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 47.825 | 47.825 | 47.750 | 47.750 | 47.750 | 596 |
| 2026-07-23 | 48.000 | 48.000 | 47.500 | 47.915 | 47.915 | 1,061 |
| 2026-07-22 | 47.850 | 48.475 | 47.800 | 47.865 | 47.865 | 2,033 |
| 2026-07-21 | 47.500 | 47.550 | 46.950 | 47.305 | 47.305 | 21,244 |
| 2026-07-20 | 46.300 | 47.650 | 46.200 | 46.200 | 46.200 | 3,922 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.7000 SEK |
| 2025-05-07 | 1.5000 SEK |
| 2024-05-07 | 1.5000 SEK |
| 2023-05-04 | 1.9000 SEK |
| 2022-05-04 | 1.9000 SEK |
| 2021-05-05 | 16.0000 SEK |
| 2019-05-09 | 14.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.