Nolato AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-10	87.150	88.500	85.400	85.800	73.585	69,917
2022-03-09	84.050	87.950	83.600	87.151	74.744	209,518
2022-03-08	79.300	82.300	79.300	81.904	70.243	160,295
2022-03-07	80.600	82.700	78.550	81.595	69.978	70,092
2022-03-04	86.950	86.950	83.200	84.355	72.346	34,684
2022-03-03	89.850	89.850	86.900	86.900	74.529	47,519
2022-03-02	87.800	90.500	86.100	88.232	75.671	52,717
2022-03-01	88.350	89.050	87.850	88.150	75.601	65,594
2022-02-28	88.050	89.750	87.900	89.031	76.356	31,407
2022-02-25	87.550	89.450	86.050	87.752	75.260	76,192
2022-02-24	83.943	86.500	83.800	84.890	72.805	121,161
2022-02-23	89.750	90.471	88.300	90.213	77.370	69,245
2022-02-22	86.750	90.300	86.750	89.120	76.433	80,463
2022-02-21	91.500	91.500	87.900	88.650	76.029	35,060
2022-02-18	91.400	92.750	90.400	91.233	78.245	430,833
2022-02-17	93.500	94.587	91.850	93.493	80.183	72,814
2022-02-16	95.850	95.900	93.400	94.550	81.090	47,606
2022-02-15	93.300	95.552	93.300	95.036	81.506	28,893
2022-02-14	90.300	92.300	89.500	91.166	78.187	74,543
2022-02-11	94.804	95.500	93.750	94.296	80.872	71,115
2022-02-10	100.60	100.60	95.300	95.829	82.186	135,677
2022-02-09	98.500	103.50	98.500	102.50	87.908	100,514
2022-02-08	96.450	99.250	96.450	97.735	83.821	132,933
2022-02-07	92.200	98.877	91.900	96.967	83.163	106,596
2022-02-04	94.200	96.000	92.500	92.900	79.674	65,062
2022-02-03	98.750	98.750	93.800	93.956	80.580	22,160
2022-02-02	98.850	100.00	98.150	98.919	84.837	36,386
2022-02-01	96.450	98.000	95.950	98.000	84.048	18,120
2022-01-31	93.450	95.700	93.100	94.579	81.115	12,554
2022-01-28	90.850	91.800	90.150	90.930	77.985	5,774
2022-01-27	90.450	92.000	90.450	91.650	78.602	20,972
2022-01-26	90.450	91.800	90.400	91.535	78.503	4,853
2022-01-25	90.200	91.050	88.100	89.021	76.348	141,435
2022-01-24	94.100	94.100	89.200	89.600	76.844	149,881
2022-01-21	95.700	95.700	94.300	94.349	80.917	52,901
2022-01-20	100.50	100.50	95.200	95.436	81.850	54,815
2022-01-19	97.550	100.80	97.550	99.650	85.463	24,601
2022-01-18	96.700	97.712	96.050	96.162	82.472	14,243
2022-01-17	94.550	99.650	94.550	98.110	84.143	33,620
2022-01-14	99.200	99.700	97.850	98.565	84.533	44,634
2022-01-13	101.20	101.60	99.550	100.30	86.021	11,181
2022-01-12	101.60	102.60	99.350	101.32	86.896	48,673
2022-01-11	99.600	100.90	98.750	100.70	86.364	78,108
2022-01-10	99.900	100.50	98.050	98.182	84.204	21,078
2022-01-07	104.20	104.20	101.70	102.23	87.674	41,860
2022-01-05	106.00	106.00	104.80	104.80	89.880	3,142
2022-01-04	106.10	107.80	105.50	106.36	91.221	24,755
2021-12-30	107.30	108.20	106.70	107.90	92.539	19,728
2021-12-29	106.60	107.30	106.60	106.79	91.586	5,080
2021-12-23	103.40	104.90	103.20	104.90	89.966	1,897
2021-12-22	102.00	103.20	102.00	102.85	88.211	10,240
2021-12-21	101.20	102.70	101.00	101.78	87.291	21,273
2021-12-20	99.000	100.40	98.850	99.838	85.625	10,100
2021-12-17	99.950	101.20	99.600	100.80	86.450	34,273
2021-12-16	101.90	101.90	100.60	101.49	87.041	13,904
2021-12-15	100.10	100.40	99.318	99.950	85.721	17,686
2021-12-14	102.60	102.70	98.500	100.50	86.195	26,144
2021-12-13	103.30	105.00	102.30	102.40	87.822	21,651
2021-12-10	103.90	104.40	103.00	103.51	88.774	10,114
2021-12-09	105.80	106.30	104.19	104.92	89.986	3,963

← NewerPage 20 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.7000 SEK
2025-05-07	1.5000 SEK
2024-05-07	1.5000 SEK
2023-05-04	1.9000 SEK
2022-05-04	1.9000 SEK
2021-05-05	16.0000 SEK
2019-05-09	14.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.