Nolato AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-08 | 106.40 | 107.00 | 104.60 | 105.00 | 90.052 | 278,730 |
| 2021-12-07 | 104.10 | 106.50 | 104.00 | 105.09 | 90.129 | 6,999 |
| 2021-12-06 | 104.10 | 104.10 | 100.60 | 101.03 | 86.644 | 16,872 |
| 2021-12-03 | 106.20 | 106.20 | 102.70 | 102.96 | 88.302 | 12,330 |
| 2021-12-02 | 106.10 | 107.00 | 104.40 | 105.89 | 90.818 | 27,090 |
| 2021-12-01 | 105.30 | 107.40 | 105.30 | 106.90 | 91.681 | 12,351 |
| 2021-11-30 | 106.00 | 108.40 | 105.47 | 106.43 | 91.276 | 19,378 |
| 2021-11-29 | 105.10 | 106.60 | 103.80 | 105.01 | 90.061 | 5,584 |
| 2021-11-26 | 104.00 | 105.20 | 102.80 | 104.09 | 89.268 | 10,384 |
| 2021-11-25 | 108.40 | 108.80 | 107.30 | 107.91 | 92.545 | 15,793 |
| 2021-11-24 | 109.00 | 109.00 | 106.50 | 107.30 | 92.024 | 36,619 |
| 2021-11-23 | 108.70 | 110.10 | 107.40 | 108.98 | 93.465 | 39,310 |
| 2021-11-22 | 112.80 | 113.10 | 112.20 | 112.81 | 96.751 | 4,404 |
| 2021-11-19 | 114.00 | 115.00 | 113.00 | 113.70 | 97.513 | 293,225 |
| 2021-11-18 | 114.50 | 114.50 | 112.69 | 112.69 | 96.649 | 402,423 |
| 2021-11-17 | 112.70 | 113.20 | 112.00 | 112.80 | 96.741 | 8,626 |
| 2021-11-16 | 113.20 | 113.20 | 111.20 | 111.85 | 95.930 | 7,595 |
| 2021-11-15 | 113.80 | 114.80 | 111.40 | 112.86 | 96.790 | 28,152 |
| 2021-11-12 | 116.70 | 116.70 | 114.90 | 115.69 | 99.219 | 22,072 |
| 2021-11-11 | 117.10 | 117.30 | 116.20 | 116.50 | 99.915 | 18,511 |
| 2021-11-10 | 116.50 | 117.00 | 115.00 | 116.08 | 99.558 | 61,095 |
| 2021-11-09 | 117.00 | 118.30 | 116.50 | 117.01 | 100.35 | 40,707 |
| 2021-11-08 | 118.80 | 118.90 | 117.10 | 117.81 | 101.04 | 24,425 |
| 2021-11-05 | 120.20 | 121.20 | 119.30 | 120.92 | 103.70 | 19,896 |
| 2021-11-04 | 117.50 | 119.90 | 116.90 | 118.48 | 101.61 | 44,498 |
| 2021-11-03 | 115.00 | 117.00 | 115.00 | 116.42 | 99.846 | 14,320 |
| 2021-11-02 | 114.60 | 115.10 | 114.20 | 114.49 | 98.193 | 54,845 |
| 2021-11-01 | 116.00 | 116.00 | 113.80 | 114.29 | 98.021 | 33,773 |
| 2021-10-29 | 116.40 | 116.40 | 112.30 | 113.13 | 97.024 | 10,333 |
| 2021-10-28 | 113.40 | 116.80 | 113.40 | 116.50 | 99.915 | 10,747 |
| 2021-10-27 | 113.80 | 114.90 | 113.80 | 114.34 | 98.061 | 29,401 |
| 2021-10-26 | 114.50 | 114.67 | 113.70 | 114.20 | 97.945 | 38,302 |
| 2021-10-25 | 114.10 | 114.90 | 113.30 | 113.98 | 97.754 | 26,283 |
| 2021-10-22 | 113.40 | 114.30 | 113.20 | 114.19 | 97.932 | 3,644 |
← NewerPage 21 of 21 · 1,234 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.7000 SEK |
| 2025-05-07 | 1.5000 SEK |
| 2024-05-07 | 1.5000 SEK |
| 2023-05-04 | 1.9000 SEK |
| 2022-05-04 | 1.9000 SEK |
| 2021-05-05 | 16.0000 SEK |
| 2019-05-09 | 14.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.