Nolato AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	48.700	50.400	48.700	49.829	48.143	36,889
2026-04-29	49.400	49.400	48.750	49.237	47.571	7,495
2026-04-28	50.400	50.500	49.525	49.550	47.874	57,346
2026-04-27	51.250	51.400	50.600	51.092	49.363	5,832
2026-04-24	51.300	51.300	50.900	51.151	49.420	2,270
2026-04-23	52.200	52.200	51.400	51.404	49.665	16,979
2026-04-22	52.400	52.500	52.100	52.191	50.426	67,267
2026-04-21	52.900	53.000	52.000	52.050	50.289	82,396
2026-04-20	52.800	53.150	52.650	52.650	50.869	5,520
2026-04-17	52.800	53.600	52.750	53.500	51.690	7,198
2026-04-16	52.100	52.500	51.900	52.283	50.515	39,008
2026-04-15	52.300	52.300	51.850	51.907	50.151	27,379
2026-04-14	52.100	52.500	51.700	51.950	50.193	12,846
2026-04-13	50.900	51.500	50.400	51.450	49.709	36,383
2026-04-10	50.700	51.300	50.600	50.936	49.212	22,813
2026-04-09	50.500	50.500	49.900	50.339	48.636	11,820
2026-04-08	50.400	51.000	50.400	50.794	49.075	4,364
2026-04-07	48.500	49.350	48.500	49.013	47.355	92,966
2026-04-02	48.260	48.260	47.890	47.932	46.311	6,384
2026-04-01	49.280	49.280	48.400	48.649	47.003	46,068
2026-03-31	48.040	48.150	47.760	47.974	46.351	29,719
2026-03-30	46.940	47.800	46.940	47.240	45.642	2,090
2026-03-27	47.500	47.500	47.120	47.120	45.526	88,926
2026-03-26	47.800	48.100	47.800	47.941	46.319	2,737
2026-03-25	47.820	48.180	47.560	47.986	46.363	13,921
2026-03-24	47.200	47.240	46.680	47.100	45.506	74,482
2026-03-23	45.840	47.780	45.820	47.469	45.863	44,910
2026-03-20	48.180	48.380	47.280	47.986	46.362	13,300
2026-03-19	48.220	48.265	48.220	48.265	46.632	4,692
2026-03-18	49.940	50.100	49.720	49.866	48.179	19,818
2026-03-17	49.860	49.890	49.552	49.552	47.876	1,917
2026-03-16	49.160	49.270	49.060	49.270	47.603	40,271
2026-03-13	49.760	49.880	49.700	49.799	48.114	25,135
2026-03-12	50.050	50.650	50.050	50.369	48.665	48,342
2026-03-11	49.540	50.050	49.540	49.849	48.163	24,615
2026-03-10	51.000	51.050	50.600	50.819	49.100	19,138
2026-03-09	49.740	50.250	49.350	49.350	47.680	10,997
2026-03-06	51.350	51.350	51.050	51.208	49.475	3,172
2026-03-05	51.100	51.400	51.100	51.300	49.565	710
2026-03-04	50.700	51.600	50.489	51.272	49.537	25,121
2026-03-03	50.200	51.050	50.050	50.686	48.971	10,325
2026-03-02	51.250	51.975	51.250	51.351	49.614	1,929
2026-02-27	52.250	52.250	52.050	52.096	50.334	5,001
2026-02-26	51.950	52.100	51.878	51.888	50.133	22,252
2026-02-25	51.800	51.900	51.600	51.789	50.037	8,679
2026-02-24	51.400	52.300	51.200	51.600	49.854	72,611
2026-02-23	51.600	51.700	51.050	51.050	49.323	138,145
2026-02-20	51.775	52.450	51.775	52.274	50.506	21,302
2026-02-19	51.050	51.750	51.050	51.517	49.774	12,930
2026-02-18	50.825	50.825	50.700	50.780	49.062	1,695
2026-02-17	50.550	51.050	50.500	51.050	49.323	746
2026-02-16	51.600	51.600	51.050	51.050	49.323	1,029
2026-02-13	50.500	51.275	50.350	51.275	49.540	63,100
2026-02-12	51.850	51.850	51.050	51.299	49.564	48,024
2026-02-11	52.100	52.100	51.600	51.800	50.048	1,100
2026-02-10	52.450	52.600	52.250	52.453	50.678	3,438
2026-02-09	52.200	52.500	52.200	52.200	50.434	4,429
2026-02-06	54.900	54.900	52.103	53.200	51.400	3,697
2026-02-05	58.800	59.150	51.200	52.378	50.606	16,719
2026-02-04	59.150	59.800	59.100	59.451	57.439	7,584

← NewerPage 3 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.7000 SEK
2025-05-07	1.5000 SEK
2024-05-07	1.5000 SEK
2023-05-04	1.9000 SEK
2022-05-04	1.9000 SEK
2021-05-05	16.0000 SEK
2019-05-09	14.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.