Nolato AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	58.650	58.801	58.300	58.774	56.786	1,614
2026-02-02	58.100	58.500	57.700	58.500	56.521	3,561
2026-01-30	58.850	58.850	58.300	58.300	56.328	6,175
2026-01-29	59.450	59.450	58.350	58.350	56.376	698
2026-01-27	59.750	60.100	59.650	60.100	58.067	25,440
2026-01-23	59.850	60.150	59.650	60.150	58.115	743
2026-01-22	61.250	61.250	59.900	60.150	58.115	44,181
2026-01-21	58.700	59.300	58.300	59.156	57.155	10,015
2026-01-20	58.500	59.200	58.500	58.650	56.666	14,891
2026-01-19	59.700	60.250	59.700	59.950	57.922	1,319
2026-01-16	62.500	62.575	61.975	62.000	59.903	10,394
2026-01-15	62.100	62.100	62.100	62.100	59.999	532
2026-01-14	60.425	61.250	60.100	61.250	59.178	1,738
2026-01-13	60.050	61.000	60.050	60.850	58.791	29,307
2026-01-12	60.575	60.575	60.575	60.575	58.526	75
2026-01-09	61.050	61.200	61.050	61.200	59.130	300
2026-01-08	62.100	62.100	60.900	60.900	58.840	1,834
2026-01-07	61.550	62.300	61.550	62.300	60.192	3,766
2026-01-05	60.250	60.700	60.250	60.575	58.526	2,538
2026-01-02	60.600	60.800	60.100	60.199	58.163	953
2025-12-30	61.250	61.250	61.200	61.200	59.130	1,849
2025-12-29	60.750	61.200	60.725	61.050	58.985	1,757
2025-12-23	59.800	60.650	59.800	60.350	58.308	817
2025-12-22	59.975	60.100	59.500	60.000	57.970	15,833
2025-12-19	59.550	60.000	59.550	59.900	57.874	8,093
2025-12-18	59.300	59.650	59.000	59.650	57.632	3,096
2025-12-17	59.850	59.850	59.400	59.400	57.391	1,505
2025-12-16	60.050	60.050	59.800	59.900	57.874	28,121
2025-12-15	60.850	60.850	60.450	60.500	58.453	1,735
2025-12-12	61.250	61.250	60.500	61.200	59.130	22,859
2025-12-11	60.550	60.950	60.550	60.950	58.888	10,011
2025-12-10	60.700	60.800	60.300	60.600	58.550	73,620
2025-12-09	60.550	60.700	60.250	60.606	58.556	39,652
2025-12-08	60.550	60.550	60.550	60.550	58.502	39
2025-12-05	62.000	62.300	61.300	61.350	59.275	5,611
2025-12-04	62.100	62.250	61.900	62.250	60.144	12,621
2025-12-03	61.000	61.150	60.650	61.150	59.081	1,481
2025-12-02	60.400	60.850	60.325	60.325	58.284	1,824
2025-12-01	60.550	60.775	60.550	60.775	58.719	681
2025-11-28	60.900	61.700	60.850	61.200	59.130	4,376
2025-11-27	61.075	61.075	60.475	60.750	58.695	13,186
2025-11-26	60.700	60.800	60.500	60.500	58.453	1,107
2025-11-25	59.551	59.551	59.551	59.551	57.536	100
2025-11-24	60.050	60.050	60.050	60.050	58.019	46
2025-11-21	59.150	59.300	59.150	59.300	57.294	343
2025-11-20	59.250	59.250	59.250	59.250	57.246	13,435
2025-11-19	58.400	58.850	58.400	58.800	56.811	1,101
2025-11-18	58.250	58.400	57.700	57.850	55.893	2,168
2025-11-17	59.050	59.100	59.050	59.100	57.101	624
2025-11-14	59.600	59.750	59.600	59.750	57.729	329
2025-11-13	61.800	61.800	60.750	60.750	58.695	3,651
2025-11-12	60.900	61.600	60.900	61.451	59.372	1,012
2025-11-11	60.450	60.800	60.200	60.662	58.610	1,908
2025-11-10	60.400	60.450	60.100	60.150	58.115	670
2025-11-07	59.800	59.900	59.400	59.682	57.663	2,100
2025-11-06	60.350	60.350	59.850	59.850	57.825	30,019
2025-11-05	60.200	60.750	59.750	60.650	58.598	30,291
2025-11-04	60.600	60.950	60.600	60.855	58.796	2,301
2025-11-03	62.500	62.500	61.750	62.049	59.950	3,297
2025-10-31	63.400	63.475	63.400	63.475	61.328	1,109

← NewerPage 4 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.7000 SEK
2025-05-07	1.5000 SEK
2024-05-07	1.5000 SEK
2023-05-04	1.9000 SEK
2022-05-04	1.9000 SEK
2021-05-05	16.0000 SEK
2019-05-09	14.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.