Nolato AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 62.300 | 63.650 | 62.300 | 63.650 | 61.497 | 19,622 |
| 2025-10-29 | 62.700 | 62.700 | 62.050 | 62.050 | 59.951 | 3,918 |
| 2025-10-28 | 61.900 | 64.650 | 61.849 | 61.849 | 59.757 | 40,984 |
| 2025-10-27 | 62.100 | 62.100 | 62.100 | 62.100 | 59.999 | 200 |
| 2025-10-24 | 60.700 | 60.750 | 60.300 | 60.750 | 58.695 | 581 |
| 2025-10-23 | 58.800 | 59.550 | 58.800 | 59.550 | 57.535 | 481 |
| 2025-10-22 | 58.300 | 58.600 | 58.300 | 58.350 | 56.376 | 3,334 |
| 2025-10-21 | 57.900 | 58.400 | 57.875 | 58.375 | 56.400 | 1,633 |
| 2025-10-20 | 57.800 | 57.800 | 57.550 | 57.550 | 55.603 | 390 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.7000 SEK |
| 2025-05-07 | 1.5000 SEK |
| 2024-05-07 | 1.5000 SEK |
| 2023-05-04 | 1.9000 SEK |
| 2022-05-04 | 1.9000 SEK |
| 2021-05-05 | 16.0000 SEK |
| 2019-05-09 | 14.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.