Nolato AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	62.300	63.650	62.300	63.650	61.497	19,622
2025-10-29	62.700	62.700	62.050	62.050	59.951	3,918
2025-10-28	61.900	64.650	61.849	61.849	59.757	40,984
2025-10-27	62.100	62.100	62.100	62.100	59.999	200
2025-10-24	60.700	60.750	60.300	60.750	58.695	581
2025-10-23	58.800	59.550	58.800	59.550	57.535	481
2025-10-22	58.300	58.600	58.300	58.350	56.376	3,334
2025-10-21	57.900	58.400	57.875	58.375	56.400	1,633
2025-10-20	57.800	57.800	57.550	57.550	55.603	390
2025-10-17	57.550	57.600	57.550	57.600	55.651	93
2025-10-16	58.875	58.875	58.200	58.250	56.279	1,000
2025-10-15	58.100	58.500	57.750	58.500	56.521	16,507
2025-10-14	57.850	57.850	57.750	57.750	55.796	3,460
2025-10-13	58.400	58.400	58.400	58.400	56.424	184
2025-10-10	59.300	59.650	59.300	59.650	57.632	1,400
2025-10-09	59.200	59.797	59.200	59.797	57.774	9,810
2025-10-08	60.850	60.950	60.850	60.950	58.888	116
2025-10-07	61.000	61.450	60.950	61.151	59.082	7,222
2025-10-06	60.275	60.500	59.851	60.156	58.121	1,987
2025-10-03	59.700	60.050	59.425	60.000	57.970	3,144
2025-10-02	60.150	60.150	59.350	59.375	57.366	764
2025-10-01	58.650	59.125	58.650	58.825	56.835	4,477
2025-09-30	58.600	58.900	58.450	58.900	56.907	6,749
2025-09-29	59.100	59.100	59.100	59.100	57.101	19
2025-09-26	57.700	58.650	57.700	58.360	56.386	9,940
2025-09-25	57.850	58.050	57.625	58.050	56.086	1,034
2025-09-24	59.600	59.600	57.900	57.900	55.941	6,963
2025-09-23	60.575	60.575	60.300	60.350	58.308	1,004
2025-09-22	60.000	60.600	60.000	60.550	58.502	1,548
2025-09-19	60.500	60.500	60.000	60.450	58.405	998
2025-09-18	60.575	60.800	60.450	60.700	58.647	1,593
2025-09-17	60.350	60.750	60.300	60.750	58.695	1,788
2025-09-16	60.900	61.450	60.700	60.700	58.647	12,464
2025-09-15	61.300	61.300	60.700	60.894	58.834	4,969
2025-09-12	59.725	61.200	59.300	60.799	58.742	3,452
2025-09-11	60.350	60.350	59.725	60.100	58.067	944
2025-09-10	61.350	61.400	60.275	60.275	58.236	994
2025-09-09	61.050	61.050	60.400	60.700	58.647	15,631
2025-09-08	60.000	60.650	59.725	60.250	58.212	379
2025-09-05	59.950	60.150	59.309	59.309	57.303	2,384
2025-09-04	57.600	58.200	57.600	58.200	56.231	13,071
2025-09-03	56.900	56.900	56.075	56.800	54.878	29,503
2025-09-02	58.350	58.350	55.500	56.074	54.177	9,403
2025-09-01	58.000	58.200	58.000	58.200	56.231	427
2025-08-29	58.150	58.250	58.000	58.050	56.086	1,334
2025-08-28	57.950	58.100	57.650	57.650	55.700	91
2025-08-27	57.500	58.400	57.400	58.400	56.424	666
2025-08-26	58.150	58.150	57.950	57.950	55.990	352
2025-08-22	57.350	58.150	57.350	58.050	56.086	7,876
2025-08-21	56.300	56.850	56.300	56.850	54.927	291
2025-08-20	57.300	57.300	57.300	57.300	55.362	293
2025-08-19	57.050	57.250	57.050	57.250	55.313	182
2025-08-18	56.600	56.600	56.000	56.150	54.250	1,870
2025-08-15	56.700	57.350	56.700	57.050	55.120	1,100
2025-08-14	56.700	56.850	56.450	56.625	54.709	16,839
2025-08-13	57.150	57.150	56.850	57.050	55.120	276
2025-08-12	57.100	57.250	57.050	57.250	55.313	813
2025-08-11	57.150	57.150	57.150	57.150	55.217	48
2025-08-08	57.700	57.700	57.550	57.550	55.603	752
2025-08-07	57.600	57.950	57.350	57.350	55.410	1,683

← NewerPage 5 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.7000 SEK
2025-05-07	1.5000 SEK
2024-05-07	1.5000 SEK
2023-05-04	1.9000 SEK
2022-05-04	1.9000 SEK
2021-05-05	16.0000 SEK
2019-05-09	14.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.