Nolato AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	57.650	57.650	57.650	57.650	55.700	1
2025-08-05	57.450	57.850	57.200	57.750	55.796	827
2025-08-04	56.700	56.800	56.200	56.800	54.878	8,925
2025-08-01	56.900	56.900	56.900	56.900	54.975	378
2025-07-31	58.050	58.670	58.050	58.670	56.685	3,413
2025-07-30	59.375	59.423	58.450	59.201	57.198	1,837
2025-07-29	60.225	60.225	59.000	59.000	57.004	1,125
2025-07-28	60.850	61.050	59.400	60.747	58.692	2,968
2025-07-25	60.350	60.350	59.950	59.950	57.922	145,244
2025-07-24	60.800	60.800	60.200	60.350	58.308	559
2025-07-23	59.700	60.700	59.000	60.541	58.493	601,756
2025-07-22	60.800	60.800	58.950	58.950	56.956	1,539
2025-07-21	61.300	61.550	60.725	61.083	59.017	1,266
2025-07-18	61.650	61.650	60.800	61.426	59.348	5,537
2025-07-17	58.500	58.711	58.425	58.711	56.724	9,068
2025-07-16	58.375	58.375	57.950	58.150	56.183	111
2025-07-15	58.400	58.400	58.400	58.400	56.424	194
2025-07-14	57.800	58.250	57.800	57.950	55.990	526
2025-07-11	58.500	58.550	58.200	58.200	56.231	737
2025-07-10	58.400	59.000	58.350	59.000	57.004	332
2025-07-09	57.500	58.350	57.500	58.200	56.231	1,135
2025-07-08	58.300	58.300	57.600	57.861	55.903	470
2025-07-07	58.650	58.650	58.200	58.200	56.231	703
2025-07-04	58.350	58.350	58.350	58.350	56.376	290
2025-07-03	58.550	59.175	58.550	58.850	56.859	1,388
2025-07-02	57.450	58.075	57.450	58.050	56.086	7,132
2025-07-01	57.450	57.700	57.450	57.584	55.636	516
2025-06-30	58.300	58.350	57.550	57.550	55.603	629
2025-06-27	57.000	58.000	57.000	57.875	55.917	400
2025-06-26	56.900	56.925	56.550	56.775	54.854	2,502
2025-06-25	56.950	56.950	56.550	56.850	54.927	39,406
2025-06-24	57.800	57.800	56.700	56.700	54.782	809
2025-06-23	56.400	56.850	56.200	56.350	54.444	99,679
2025-06-19	57.400	57.400	56.550	56.550	54.637	3,171
2025-06-18	57.150	57.550	57.150	57.250	55.313	282
2025-06-17	57.450	57.450	56.750	56.800	54.878	1,377
2025-06-16	57.500	57.850	57.500	57.850	55.893	391
2025-06-13	57.500	57.500	57.365	57.365	55.424	203
2025-06-12	58.500	58.500	58.500	58.500	56.521	141
2025-06-11	59.225	59.225	58.475	58.700	56.714	2,815
2025-06-10	58.500	58.675	58.500	58.625	56.642	588
2025-06-09	59.550	59.550	58.950	59.050	57.052	809
2025-06-05	58.450	59.600	58.450	59.300	57.294	3,463
2025-06-04	59.100	59.100	58.050	58.951	56.957	1,056
2025-06-03	58.650	58.700	58.251	58.289	56.317	2,246
2025-06-02	59.750	60.075	58.823	58.823	56.833	1,628
2025-05-30	59.800	60.400	59.200	59.990	57.960	5,530
2025-05-28	59.400	60.550	59.400	60.550	58.502	458
2025-05-27	59.600	60.000	58.925	58.950	56.956	1,193
2025-05-23	55.700	56.350	55.600	56.150	54.250	14,805
2025-05-22	57.000	57.400	56.550	56.800	54.878	8,469
2025-05-21	58.200	58.200	57.600	58.024	56.061	15,466
2025-05-20	58.500	59.250	58.500	58.950	56.956	2,671
2025-05-19	58.000	59.750	58.000	59.750	57.729	6,783
2025-05-16	58.150	58.150	58.025	58.150	56.183	8,423
2025-05-15	59.750	59.750	58.300	58.300	56.328	486
2025-05-14	58.800	59.600	58.400	59.500	57.487	1,760
2025-05-13	58.675	59.050	58.600	58.925	56.932	2,258
2025-05-12	57.850	58.600	57.850	58.550	56.569	507
2025-05-09	56.350	56.850	56.350	56.650	54.734	4,160

← NewerPage 6 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.7000 SEK
2025-05-07	1.5000 SEK
2024-05-07	1.5000 SEK
2023-05-04	1.9000 SEK
2022-05-04	1.9000 SEK
2021-05-05	16.0000 SEK
2019-05-09	14.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.