Nolato AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	56.250	56.450	56.150	56.418	54.509	757
2025-05-07	56.900	57.850	56.500	56.700	54.782	7,447
2025-05-06	53.900	58.800	53.800	53.800	50.531	611,836
2025-05-02	55.700	55.700	54.750	55.150	51.799	865
2025-04-30	52.600	54.200	52.350	54.029	50.746	57,576
2025-04-29	52.400	52.400	52.250	52.250	49.075	198
2025-04-28	53.200	54.000	53.100	53.225	49.991	2,831
2025-04-25	52.450	53.350	52.450	53.100	49.873	21,402
2025-04-24	51.325	51.950	51.325	51.900	48.746	1,267
2025-04-23	50.200	51.750	50.200	51.480	48.352	23,010
2025-04-22	49.400	49.400	48.060	49.240	46.248	1,517
2025-04-16	50.700	50.700	50.100	50.594	47.519	7,923
2025-04-15	51.750	52.102	51.350	52.102	48.935	6,562
2025-04-14	50.600	51.000	50.600	51.000	47.901	2,569
2025-04-11	51.300	51.300	48.850	50.000	46.962	7,764
2025-04-10	51.500	51.750	51.250	51.400	48.277	1,762
2025-04-09	49.720	49.720	48.040	48.164	45.237	1,567
2025-04-08	51.350	51.350	51.350	51.350	48.230	701
2025-04-07	49.540	51.350	49.540	50.550	47.478	1,577
2025-04-04	57.000	57.000	53.200	53.650	50.390	4,186
2025-04-03	57.750	57.750	57.750	57.750	54.241	4,260
2025-04-02	58.325	58.350	58.325	58.350	54.804	298
2025-03-31	57.100	57.100	56.150	57.050	53.583	17,362
2025-03-28	58.050	58.400	57.550	58.000	54.475	2,186
2025-03-27	59.300	59.300	58.350	58.700	55.133	1,355
2025-03-26	59.450	59.600	59.450	59.600	55.978	636
2025-03-25	59.000	60.100	58.800	60.100	56.448	1,401
2025-03-24	59.800	59.800	59.650	59.750	56.119	627
2025-03-21	59.550	59.550	59.350	59.350	55.743	691
2025-03-20	60.100	60.900	60.100	60.900	57.199	1,861
2025-03-19	60.450	60.800	60.450	60.800	57.105	672
2025-03-18	60.600	60.600	59.750	59.900	56.260	1,364
2025-03-17	60.275	60.275	59.950	60.150	56.495	1,668
2025-03-14	58.900	60.700	58.900	60.550	56.871	5,208
2025-03-13	58.050	58.850	58.050	58.800	55.227	2,193
2025-03-12	57.200	57.550	56.950	57.100	53.630	1,170
2025-03-11	57.350	58.650	56.600	56.600	53.161	1,727
2025-03-10	59.550	59.550	58.300	58.300	54.757	1,176
2025-03-07	59.100	60.000	59.100	59.600	55.978	2,373
2025-03-06	60.200	60.200	59.450	59.750	56.119	4,872
2025-03-05	59.950	60.400	59.350	60.400	56.730	5,659
2025-03-04	60.200	60.200	58.150	58.150	54.616	12,046
2025-03-03	60.925	61.200	60.700	60.750	57.058	443
2025-02-28	61.200	61.300	60.600	60.800	57.105	4,408
2025-02-27	62.300	62.300	61.400	61.650	57.904	2,359
2025-02-26	62.750	62.850	62.550	62.850	59.031	1,327
2025-02-25	63.100	63.100	62.550	62.550	58.749	1,506
2025-02-24	62.800	63.300	62.800	63.100	59.266	1,897
2025-02-21	62.700	63.000	62.150	62.150	58.373	1,206
2025-02-20	62.750	62.950	62.450	62.600	58.796	3,154
2025-02-19	63.300	63.300	62.050	62.332	58.544	4,126
2025-02-18	62.700	63.700	62.700	63.500	59.641	1,822
2025-02-17	63.000	63.250	62.250	62.950	59.125	2,701
2025-02-14	64.200	64.200	63.050	63.250	59.406	2,709
2025-02-13	64.100	64.650	64.100	64.400	60.487	2,453
2025-02-12	64.150	64.700	63.900	64.100	60.205	1,744
2025-02-11	63.550	63.600	62.650	63.450	59.594	2,617
2025-02-10	62.900	64.300	61.950	64.300	60.393	6,810
2025-02-07	61.150	62.000	59.750	61.550	57.810	11,350
2025-02-06	57.700	58.500	57.700	58.500	54.945	899

← NewerPage 7 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.7000 SEK
2025-05-07	1.5000 SEK
2024-05-07	1.5000 SEK
2023-05-04	1.9000 SEK
2022-05-04	1.9000 SEK
2021-05-05	16.0000 SEK
2019-05-09	14.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.