Nolato AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	56.800	57.300	56.800	57.200	53.724	2,185
2025-02-04	56.950	57.400	56.700	57.400	53.912	3,004
2025-02-03	56.000	57.050	55.800	57.000	53.536	5,401
2025-01-31	56.900	57.750	56.900	57.750	54.241	2,463
2025-01-30	56.250	56.900	56.250	56.900	53.442	1,474
2025-01-29	55.500	56.050	55.500	55.900	52.503	915
2025-01-28	55.300	55.300	55.050	55.050	51.705	5,699
2025-01-27	55.300	55.600	54.900	55.500	52.127	2,427
2025-01-24	55.850	55.850	55.850	55.850	52.456	188
2025-01-23	56.050	56.050	55.500	55.550	52.174	958
2025-01-22	54.950	56.250	54.950	55.600	52.221	2,033
2025-01-21	53.050	53.950	53.050	53.950	50.672	926
2025-01-20	53.900	53.900	53.500	53.550	50.296	1,324
2025-01-17	53.400	54.300	53.400	54.100	50.812	293
2025-01-16	54.050	54.050	53.700	53.700	50.437	3,144
2025-01-15	53.250	53.900	53.250	53.800	50.531	1,966
2025-01-14	52.100	53.000	52.100	53.000	49.779	640
2025-01-13	52.150	52.150	51.250	51.350	48.230	723
2025-01-10	53.000	53.600	52.650	52.900	49.685	3,528
2025-01-09	53.700	53.700	53.350	53.450	50.202	2,118
2025-01-08	53.800	53.900	52.600	53.500	50.249	2,018
2025-01-07	54.650	54.650	53.800	54.000	50.719	1,582
2025-01-03	55.050	55.300	54.400	54.550	51.235	14,060
2025-01-02	54.950	55.100	54.950	55.100	51.752	4,435
2024-12-30	53.900	54.350	53.900	54.200	50.906	2,774
2024-12-27	54.700	54.700	54.150	54.300	51.000	3,767
2024-12-23	54.600	55.100	54.350	55.100	51.752	2,534
2024-12-20	54.800	54.800	53.250	54.600	51.282	3,015
2024-12-19	54.200	55.400	54.200	55.100	51.752	4,350
2024-12-18	53.850	54.900	53.850	54.900	51.564	6,005
2024-12-17	53.750	53.750	53.500	53.650	50.390	1,970
2024-12-16	54.350	54.350	53.650	53.800	50.531	8,924
2024-12-13	54.150	54.400	53.800	54.100	50.812	2,573
2024-12-12	53.600	54.150	53.600	53.600	50.343	910
2024-12-11	55.150	55.350	54.300	55.200	51.846	4,800
2024-12-10	54.700	55.650	54.550	55.550	52.174	9,778
2024-12-09	53.950	54.200	53.650	54.150	50.859	6,328
2024-12-06	53.900	54.050	53.850	54.000	50.719	2,657
2024-12-05	54.850	54.850	53.950	53.950	50.672	4,438
2024-12-04	54.700	54.700	53.950	54.450	51.141	949
2024-12-03	53.550	54.350	53.450	54.300	51.000	5,721
2024-12-02	53.800	54.200	53.500	53.800	50.531	6,772
2024-11-29	54.500	54.500	53.950	53.950	50.672	1,643
2024-11-28	54.650	54.650	54.150	54.250	50.953	243,074
2024-11-27	53.500	54.000	53.500	54.000	50.719	814
2024-11-26	53.500	53.550	52.400	52.750	49.545	2,452
2024-11-25	54.000	54.450	53.500	53.950	50.672	11,824
2024-11-22	52.500	52.900	52.450	52.850	49.638	2,818
2024-11-21	52.450	52.450	52.450	52.450	49.263	564
2024-11-20	53.700	53.700	52.250	52.600	49.404	2,740
2024-11-19	53.650	53.650	52.650	53.050	49.826	3,796
2024-11-18	54.500	54.500	54.050	54.200	50.906	927
2024-11-15	55.250	55.250	54.700	54.700	51.376	2,480
2024-11-14	55.000	55.650	55.000	55.650	52.268	1,460
2024-11-13	56.000	56.200	54.600	55.350	51.987	25,308
2024-11-12	57.550	57.550	56.550	56.550	53.114	8,003
2024-11-11	57.650	58.000	57.600	57.600	54.100	1,057
2024-11-08	56.650	57.000	56.650	56.800	53.348	1,332
2024-11-07	55.500	57.000	55.500	56.350	52.926	1,923
2024-11-06	57.050	57.050	56.050	56.050	52.644	642

← NewerPage 8 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.7000 SEK
2025-05-07	1.5000 SEK
2024-05-07	1.5000 SEK
2023-05-04	1.9000 SEK
2022-05-04	1.9000 SEK
2021-05-05	16.0000 SEK
2019-05-09	14.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.