Nolato AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	57.050	57.050	56.050	56.050	52.644	642
2024-11-05	56.150	56.500	55.900	56.500	53.067	1,316
2024-11-04	56.800	57.200	56.350	56.650	53.208	3,534
2024-11-01	56.550	56.900	56.450	56.600	53.161	3,128
2024-10-31	55.950	55.950	55.350	55.500	52.127	739
2024-10-30	57.400	57.450	55.650	55.650	52.268	3,180
2024-10-29	58.050	58.050	56.850	57.250	53.771	3,076
2024-10-28	56.800	58.400	56.400	58.400	54.851	8,028
2024-10-25	55.000	57.400	55.000	55.242	51.886	4,957
2024-10-24	52.650	53.150	52.650	52.922	49.706	1,658
2024-10-23	52.300	53.050	52.300	52.734	49.530	1,345
2024-10-22	52.450	53.200	52.050	52.632	49.434	1,544
2024-10-21	52.800	53.350	52.400	53.053	49.829	6,594
2024-10-18	53.300	53.300	52.556	52.556	49.362	2,650
2024-10-17	51.450	52.450	51.450	52.132	48.964	12,979
2024-10-16	51.500	51.500	51.000	51.329	48.210	3,947
2024-10-15	51.850	52.150	51.850	52.100	48.934	1,393
2024-10-14	51.300	51.700	51.150	51.700	48.558	2,356
2024-10-11	50.350	51.550	50.350	50.874	47.782	9,159
2024-10-10	51.550	51.700	50.500	50.500	47.431	2,306
2024-10-09	51.350	51.350	51.200	51.307	48.190	1,333
2024-10-08	51.400	51.400	51.300	51.350	48.230	267
2024-10-07	51.900	51.900	51.700	51.800	48.652	857
2024-10-04	52.600	53.200	52.600	53.200	49.967	814
2024-10-03	52.200	52.300	51.900	52.161	48.991	2,644
2024-10-02	52.300	52.550	52.300	52.300	49.122	1,844
2024-10-01	55.000	55.000	52.350	52.350	49.169	6,074
2024-09-30	55.600	56.300	55.600	56.176	52.763	1,558
2024-09-27	55.800	56.100	55.700	56.000	52.597	2,212
2024-09-26	55.150	55.700	54.825	55.587	52.209	3,318
2024-09-25	54.100	54.600	53.767	54.350	51.047	2,322
2024-09-24	54.050	54.050	53.350	53.373	50.130	2,316
2024-09-23	53.850	54.150	53.348	53.348	50.106	1,578
2024-09-20	54.750	54.750	53.450	54.550	51.235	1,572
2024-09-19	53.900	54.500	53.650	54.500	51.188	4,499
2024-09-18	53.500	53.500	53.000	53.100	49.873	1,361
2024-09-17	53.550	54.050	53.550	53.928	50.651	966
2024-09-16	54.000	54.000	53.700	53.825	50.554	684
2024-09-13	54.000	54.000	54.000	54.000	50.719	554
2024-09-12	54.800	54.800	53.600	53.603	50.346	5,539
2024-09-11	55.100	55.755	54.100	55.755	52.367	7,997
2024-09-10	51.800	51.800	51.150	51.200	48.089	1,092
2024-09-09	51.700	51.700	51.450	51.450	48.324	534
2024-09-06	51.900	52.133	51.550	52.133	48.965	1,252
2024-09-05	53.500	53.500	52.150	52.267	49.091	1,247
2024-09-04	53.850	54.000	52.750	53.336	50.095	8,343
2024-09-03	55.550	55.550	54.850	55.035	51.691	2,015
2024-09-02	55.800	55.900	55.300	55.900	52.503	245
2024-08-30	55.600	57.000	55.200	56.418	52.990	4,112
2024-08-29	55.400	55.500	55.050	55.250	51.893	408
2024-08-28	54.150	55.550	54.150	54.684	51.361	1,156
2024-08-27	53.850	54.556	53.800	54.556	51.241	1,954
2024-08-23	53.850	54.400	53.550	53.688	50.425	726
2024-08-22	53.450	53.700	53.400	53.400	50.155	2,291
2024-08-21	54.000	54.050	53.550	53.550	50.296	471
2024-08-20	54.600	54.700	54.100	54.400	51.094	2,661
2024-08-19	54.000	54.200	53.500	54.050	50.766	575
2024-08-16	54.250	54.300	53.650	53.950	50.672	3,689
2024-08-15	54.500	54.700	54.150	54.289	50.990	4,054
2024-08-14	54.300	54.600	53.850	53.941	50.663	1,248

← NewerPage 9 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.7000 SEK
2025-05-07	1.5000 SEK
2024-05-07	1.5000 SEK
2023-05-04	1.9000 SEK
2022-05-04	1.9000 SEK
2021-05-05	16.0000 SEK
2019-05-09	14.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.