American International Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	74.305	74.374	73.932	73.932	73.179	724
2024-08-19	73.380	74.410	73.380	74.410	73.652	202
2024-08-16	73.690	73.890	73.320	73.590	72.841	4,940
2024-08-15	73.880	73.940	73.080	73.365	72.618	1,568
2024-08-14	72.060	72.940	72.036	72.770	72.029	2,336
2024-08-13	72.000	72.000	71.414	71.578	70.849	453
2024-08-12	72.650	72.650	71.530	71.530	70.802	1,202
2024-08-09	72.070	72.400	71.560	71.950	71.217	323
2024-08-08	70.890	72.180	70.830	72.095	71.361	1,021
2024-08-07	72.000	72.507	71.240	71.240	70.515	2,251
2024-08-06	70.699	71.695	70.100	71.390	70.663	423
2024-08-05	70.370	70.820	69.012	69.570	68.861	4,809
2024-08-02	74.500	74.630	71.823	72.226	71.490	2,664
2024-08-01	76.730	76.965	74.070	74.090	73.336	1,827
2024-07-31	79.130	79.725	78.950	79.100	78.295	1,316
2024-07-30	78.575	79.856	78.440	79.320	78.512	2,156
2024-07-29	77.570	78.170	77.380	78.170	77.374	2,162
2024-07-26	75.650	77.672	75.530	77.345	76.557	761
2024-07-25	75.863	76.452	75.672	75.672	74.901	1,431
2024-07-24	76.850	76.850	75.689	76.129	75.354	301
2024-07-23	76.080	76.755	76.080	76.755	75.973	72
2024-07-22	74.680	76.005	74.680	76.005	75.231	277
2024-07-19	77.630	77.920	74.200	75.010	74.246	3,055
2024-07-18	78.440	79.699	78.145	78.811	78.008	2,267
2024-07-17	79.290	79.460	77.280	79.391	78.583	510
2024-07-16	77.861	78.380	77.835	77.990	77.196	1,430
2024-07-15	77.100	77.760	77.060	77.760	76.968	1,668
2024-07-12	77.060	77.631	76.874	76.960	76.176	1,817
2024-07-11	76.145	76.720	76.080	76.630	75.849	2,562
2024-07-10	75.670	75.957	75.670	75.860	75.088	793
2024-07-09	74.800	76.460	74.610	76.081	75.306	2,313
2024-07-08	74.368	75.090	74.040	74.640	73.880	3,680
2024-07-05	75.000	75.000	73.740	73.740	72.989	2,422
2024-07-03	75.520	75.520	74.867	75.100	74.335	695
2024-07-02	74.100	74.862	74.100	74.740	73.979	2,340
2024-07-01	75.220	75.220	74.150	74.261	73.504	143
2024-06-28	74.990	75.060	74.000	74.010	73.256	1,832
2024-06-27	74.218	74.470	73.938	74.319	73.562	1,322
2024-06-26	74.000	74.008	73.040	73.785	73.034	869
2024-06-25	76.110	76.352	75.045	75.045	74.281	2,235
2024-06-24	75.040	76.210	75.040	76.210	75.434	947
2024-06-21	74.590	75.260	74.245	74.789	74.027	3,265
2024-06-20	74.240	74.620	73.920	74.620	73.860	2,615
2024-06-18	73.860	74.303	73.690	74.252	73.496	9,832
2024-06-17	73.430	73.629	72.950	73.421	72.673	855
2024-06-14	73.110	73.628	73.110	73.470	72.722	318
2024-06-13	74.510	74.640	73.590	73.820	73.068	3,925
2024-06-12	74.210	75.015	74.030	74.449	73.691	386,133
2024-06-11	75.354	75.750	73.760	74.041	73.287	2,448
2024-06-10	75.700	76.291	75.660	76.195	75.419	1,060
2024-06-07	75.850	76.700	75.840	76.400	75.622	841
2024-06-06	76.140	76.155	75.448	75.448	74.679	812
2024-06-05	76.780	77.140	75.860	76.160	75.385	1,689
2024-06-04	77.583	78.077	76.430	76.670	75.889	1,354
2024-06-03	78.770	79.053	77.382	77.960	77.166	1,606
2024-05-31	78.310	78.697	77.698	77.960	77.166	531
2024-05-30	77.480	78.440	77.360	78.430	77.631	764
2024-05-29	76.595	77.530	76.570	77.530	76.741	1,874
2024-05-28	77.785	77.930	76.774	76.774	75.992	2,620
2024-05-24	77.960	78.080	77.561	78.029	77.234	74

← NewerPage 10 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	0.4500 USD
2025-03-14	0.4000 USD
2023-09-14	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.