American International Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 81.800 | 82.040 | 80.430 | 81.450 | 81.450 | 1,702 |
| 2026-10-19 | 79.940 | 81.190 | 79.220 | 81.140 | 81.140 | 315 |
| 2026-10-16 | 80.000 | 80.780 | 78.720 | 80.100 | 80.100 | 815 |
| 2026-10-15 | 77.090 | 79.370 | 77.090 | 79.192 | 79.192 | 341 |
| 2026-10-14 | 78.270 | 78.270 | 76.665 | 77.280 | 77.280 | 420 |
| 2026-10-13 | 77.910 | 78.340 | 77.690 | 77.830 | 77.830 | 1,012 |
| 2026-10-12 | 77.990 | 77.990 | 76.760 | 77.590 | 77.590 | 3,280 |
| 2026-10-09 | 76.280 | 77.770 | 76.000 | 77.392 | 77.392 | 761 |
| 2026-10-08 | 75.040 | 77.560 | 75.040 | 77.055 | 77.055 | 2,251 |
| 2026-10-07 | 74.520 | 75.680 | 74.520 | 75.570 | 75.570 | 158 |
| 2026-10-06 | 75.860 | 76.250 | 74.570 | 75.070 | 75.070 | 1,270 |
| 2026-10-05 | 74.000 | 75.500 | 74.000 | 75.100 | 75.100 | 1,515 |
| 2026-10-02 | 75.340 | 75.820 | 74.381 | 75.020 | 75.020 | 418 |
| 2026-10-01 | 74.000 | 75.265 | 73.920 | 74.820 | 74.820 | 1,008 |
| 2026-09-30 | 75.710 | 75.870 | 74.300 | 74.700 | 74.700 | 1,404 |
| 2026-09-29 | 72.400 | 74.670 | 72.130 | 74.620 | 74.620 | 2,024 |
| 2026-09-28 | 73.440 | 74.500 | 73.060 | 73.190 | 73.190 | 1,373 |
| 2026-09-25 | 73.780 | 75.250 | 73.780 | 74.220 | 74.220 | 1,142 |
| 2026-09-24 | 74.560 | 76.100 | 74.560 | 75.270 | 75.270 | 880 |
| 2026-09-23 | 74.280 | 76.410 | 74.280 | 75.690 | 75.690 | 183 |
| 2026-09-22 | 75.770 | 75.770 | 74.000 | 75.290 | 75.290 | 671 |
| 2026-09-21 | 74.810 | 76.800 | 74.690 | 74.690 | 74.690 | 1,767 |
| 2026-09-18 | 76.200 | 76.270 | 75.000 | 75.810 | 75.810 | 2,753 |
| 2026-09-17 | 76.720 | 76.720 | 74.991 | 75.590 | 75.590 | 596 |
| 2026-09-16 | 75.970 | 76.500 | 74.770 | 76.285 | 76.285 | 1,305 |
| 2026-09-15 | 77.120 | 77.120 | 75.210 | 75.570 | 75.570 | 1,243 |
| 2026-09-14 | 74.580 | 76.460 | 74.580 | 75.970 | 75.970 | 131 |
| 2026-09-11 | 74.400 | 76.000 | 74.400 | 75.050 | 75.050 | 437 |
| 2026-09-10 | 75.690 | 75.690 | 74.470 | 74.800 | 74.800 | 945 |
| 2026-09-09 | 74.250 | 75.000 | 73.990 | 74.482 | 74.482 | 738 |
| 2026-09-08 | 76.120 | 77.640 | 74.970 | 75.898 | 75.898 | 857 |
| 2026-09-04 | 77.590 | 77.590 | 76.020 | 76.580 | 76.580 | 380 |
| 2026-09-03 | 76.330 | 77.455 | 76.330 | 77.240 | 77.240 | 777 |
| 2026-09-02 | 75.940 | 77.130 | 75.430 | 76.270 | 76.270 | 1,176 |
| 2026-09-01 | 75.980 | 77.310 | 75.810 | 75.930 | 75.930 | 465 |
| 2026-08-31 | 75.600 | 77.860 | 75.520 | 76.540 | 76.540 | 730 |
| 2026-08-28 | 77.000 | 77.450 | 76.140 | 76.780 | 76.780 | 2,021 |
| 2026-08-27 | 76.890 | 77.500 | 75.570 | 76.390 | 76.390 | 2,235 |
| 2026-08-26 | 75.310 | 77.250 | 75.310 | 76.901 | 76.901 | 211 |
| 2026-08-25 | 76.840 | 77.780 | 76.450 | 76.820 | 76.820 | 22 |
| 2026-08-24 | 73.860 | 77.720 | 73.860 | 77.240 | 77.240 | 1,663 |
| 2026-08-21 | 76.560 | 77.180 | 74.590 | 76.490 | 76.490 | 3,021 |
| 2026-08-20 | 75.000 | 76.120 | 75.000 | 76.000 | 76.000 | 1,818 |
| 2026-08-19 | 77.600 | 77.600 | 75.593 | 76.090 | 76.090 | 697 |
| 2026-08-18 | 77.080 | 77.280 | 76.000 | 76.413 | 76.413 | 3,128 |
| 2026-08-17 | 77.400 | 77.400 | 75.970 | 75.970 | 75.970 | 1,753 |
| 2026-08-14 | 76.820 | 77.510 | 75.900 | 76.795 | 76.795 | 1,103 |
| 2026-08-13 | 76.000 | 76.890 | 75.908 | 76.020 | 76.020 | 1,354 |
| 2026-08-12 | 77.020 | 78.300 | 76.150 | 76.540 | 76.540 | 742 |
| 2026-08-11 | 78.370 | 78.960 | 76.080 | 77.550 | 77.550 | 1,585 |
| 2026-08-10 | 78.000 | 79.600 | 77.280 | 77.540 | 77.540 | 1,865 |
| 2026-08-07 | 79.980 | 81.000 | 77.870 | 78.960 | 78.960 | 1,027 |
| 2026-08-06 | 79.580 | 81.370 | 79.280 | 79.730 | 79.730 | 324 |
| 2026-08-05 | 79.350 | 80.280 | 78.940 | 79.800 | 79.800 | 1,807 |
| 2026-08-04 | 79.990 | 79.990 | 77.560 | 78.924 | 78.924 | 142 |
| 2026-08-03 | 78.580 | 80.220 | 78.040 | 78.610 | 78.610 | 455 |
| 2026-07-31 | 80.510 | 80.510 | 78.490 | 78.680 | 78.680 | 242 |
| 2026-07-30 | 81.000 | 81.840 | 77.580 | 78.570 | 78.570 | 860 |
| 2026-07-29 | 80.030 | 81.000 | 80.030 | 80.190 | 80.190 | 261 |
| 2026-07-28 | 78.810 | 80.870 | 78.600 | 80.410 | 80.410 | 1,010 |
Page 1 of 21 · 1,234 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-12 | 0.4500 USD |
| 2025-03-14 | 0.4000 USD |
| 2023-09-14 | 0.3600 USD |
| 2023-03-16 | 0.3200 USD |
| 2022-12-14 | 0.3200 USD |
| 2022-03-16 | 0.3200 USD |
| 2021-12-15 | 0.3200 USD |
| 2021-03-15 | 0.3200 USD |
| 2020-12-11 | 0.3200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.