American International Group Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	81.800	82.040	80.430	81.450	81.450	1,702
2026-10-19	79.940	81.190	79.220	81.140	81.140	315
2026-10-16	80.000	80.780	78.720	80.100	80.100	815
2026-10-15	77.090	79.370	77.090	79.192	79.192	341
2026-10-14	78.270	78.270	76.665	77.280	77.280	420
2026-10-13	77.910	78.340	77.690	77.830	77.830	1,012
2026-10-12	77.990	77.990	76.760	77.590	77.590	3,280
2026-10-09	76.280	77.770	76.000	77.392	77.392	761
2026-10-08	75.040	77.560	75.040	77.055	77.055	2,251
2026-10-07	74.520	75.680	74.520	75.570	75.570	158
2026-10-06	75.860	76.250	74.570	75.070	75.070	1,270
2026-10-05	74.000	75.500	74.000	75.100	75.100	1,515
2026-10-02	75.340	75.820	74.381	75.020	75.020	418
2026-10-01	74.000	75.265	73.920	74.820	74.820	1,008
2026-09-30	75.710	75.870	74.300	74.700	74.700	1,404
2026-09-29	72.400	74.670	72.130	74.620	74.620	2,024
2026-09-28	73.440	74.500	73.060	73.190	73.190	1,373
2026-09-25	73.780	75.250	73.780	74.220	74.220	1,142
2026-09-24	74.560	76.100	74.560	75.270	75.270	880
2026-09-23	74.280	76.410	74.280	75.690	75.690	183
2026-09-22	75.770	75.770	74.000	75.290	75.290	671
2026-09-21	74.810	76.800	74.690	74.690	74.690	1,767

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.