American International Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-23 | 78.590 | 78.590 | 77.360 | 77.360 | 76.572 | 1,658 |
| 2024-05-22 | 78.500 | 79.460 | 78.460 | 79.228 | 78.421 | 1,445 |
| 2024-05-21 | 78.790 | 79.357 | 78.725 | 78.830 | 78.027 | 561 |
| 2024-05-20 | 80.650 | 80.770 | 78.995 | 78.995 | 78.191 | 2,110 |
| 2024-05-17 | 79.010 | 80.440 | 79.010 | 80.440 | 79.621 | 2,469 |
| 2024-05-16 | 79.649 | 80.010 | 79.000 | 79.000 | 78.196 | 1,108 |
| 2024-05-15 | 78.980 | 79.530 | 78.441 | 78.612 | 77.812 | 1,779 |
| 2024-05-14 | 78.890 | 79.410 | 78.890 | 79.240 | 78.433 | 188 |
| 2024-05-13 | 80.110 | 80.420 | 79.391 | 79.480 | 78.671 | 1,790 |
| 2024-05-10 | 80.170 | 80.727 | 80.170 | 80.350 | 79.532 | 741 |
| 2024-05-09 | 79.555 | 80.200 | 79.530 | 80.140 | 79.324 | 844 |
| 2024-05-08 | 80.250 | 80.550 | 80.250 | 80.355 | 79.537 | 1,100 |
| 2024-05-07 | 80.198 | 80.738 | 80.040 | 80.110 | 79.294 | 1,505 |
| 2024-05-03 | 77.965 | 78.150 | 76.257 | 78.150 | 77.354 | 2,676 |
| 2024-05-02 | 78.400 | 79.100 | 76.948 | 77.905 | 77.112 | 4,350 |
| 2024-05-01 | 75.785 | 75.959 | 75.600 | 75.619 | 74.849 | 271 |
| 2024-04-30 | 74.620 | 76.330 | 74.620 | 75.440 | 74.672 | 164 |
| 2024-04-29 | 74.610 | 75.755 | 74.510 | 75.680 | 74.909 | 615 |
| 2024-04-26 | 74.430 | 74.704 | 74.315 | 74.655 | 73.895 | 1,005 |
| 2024-04-25 | 74.548 | 74.900 | 74.395 | 74.568 | 73.809 | 398 |
| 2024-04-24 | 74.402 | 75.029 | 74.380 | 75.000 | 74.236 | 6,994 |
| 2024-04-23 | 75.040 | 75.385 | 74.954 | 75.250 | 74.484 | 1,014 |
| 2024-04-22 | 74.748 | 75.331 | 74.200 | 75.330 | 74.563 | 541 |
| 2024-04-19 | 72.920 | 74.450 | 72.920 | 74.400 | 73.642 | 1,646 |
| 2024-04-18 | 73.240 | 73.572 | 72.990 | 73.080 | 72.336 | 1,268 |
| 2024-04-17 | 72.795 | 73.268 | 71.575 | 72.699 | 71.959 | 2,252 |
| 2024-04-16 | 73.269 | 73.490 | 72.728 | 73.490 | 72.742 | 642 |
| 2024-04-15 | 74.808 | 74.808 | 72.990 | 72.990 | 72.247 | 3,289 |
| 2024-04-12 | 73.990 | 74.592 | 73.500 | 73.715 | 72.964 | 3,088 |
| 2024-04-11 | 74.782 | 74.782 | 73.680 | 74.700 | 73.939 | 2,220 |
| 2024-04-10 | 75.002 | 75.645 | 74.360 | 75.361 | 74.594 | 1,841 |
| 2024-04-09 | 78.100 | 78.190 | 75.570 | 75.570 | 74.801 | 3,400 |
| 2024-04-08 | 77.968 | 78.120 | 77.501 | 78.120 | 77.325 | 699 |
| 2024-04-05 | 76.895 | 77.610 | 76.810 | 77.360 | 76.572 | 1,250 |
| 2024-04-04 | 78.411 | 78.885 | 77.932 | 77.932 | 77.138 | 3,365 |
| 2024-04-03 | 78.217 | 78.848 | 77.750 | 77.978 | 77.184 | 1,561 |
| 2024-04-02 | 77.610 | 78.129 | 77.522 | 77.835 | 77.042 | 6,758 |
| 2024-03-28 | 78.510 | 78.700 | 78.327 | 78.390 | 77.592 | 4,204 |
| 2024-03-27 | 77.710 | 78.033 | 77.407 | 77.750 | 76.958 | 844 |
| 2024-03-26 | 76.660 | 77.236 | 76.660 | 76.970 | 76.186 | 2,960 |
| 2024-03-25 | 76.490 | 77.079 | 76.480 | 76.880 | 76.097 | 386 |
| 2024-03-22 | 77.440 | 77.630 | 76.579 | 76.630 | 75.850 | 64,356 |
| 2024-03-21 | 76.670 | 77.115 | 76.670 | 77.115 | 76.330 | 901 |
| 2024-03-20 | 75.590 | 76.599 | 75.590 | 76.457 | 75.678 | 1,034 |
| 2024-03-19 | 75.340 | 76.149 | 75.340 | 75.960 | 75.187 | 102,273 |
| 2024-03-18 | 76.170 | 76.460 | 75.155 | 75.665 | 74.895 | 2,259 |
| 2024-03-15 | 76.055 | 76.211 | 75.230 | 75.870 | 75.097 | 443,243 |
| 2024-03-14 | 75.617 | 75.903 | 74.990 | 75.690 | 74.919 | 1,128 |
| 2024-03-13 | 75.671 | 76.020 | 75.600 | 75.705 | 74.934 | 1,445 |
| 2024-03-12 | 74.910 | 75.745 | 74.828 | 75.745 | 74.974 | 446,223 |
| 2024-03-11 | 74.070 | 75.210 | 74.070 | 75.210 | 74.444 | 708 |
| 2024-03-08 | 74.701 | 74.780 | 74.361 | 74.361 | 73.604 | 369 |
| 2024-03-07 | 75.080 | 75.406 | 74.588 | 74.672 | 73.911 | 771 |
| 2024-03-06 | 73.870 | 74.911 | 73.212 | 74.730 | 73.969 | 3,063 |
| 2024-03-05 | 72.990 | 74.220 | 72.990 | 73.962 | 73.209 | 2,412 |
| 2024-03-04 | 72.360 | 73.065 | 72.200 | 73.065 | 72.321 | 1,568 |
| 2024-03-01 | 72.880 | 73.430 | 72.820 | 72.865 | 72.123 | 10,550 |
| 2024-02-29 | 72.430 | 72.750 | 72.171 | 72.648 | 71.908 | 414,114 |
| 2024-02-28 | 72.200 | 72.351 | 71.740 | 72.341 | 71.605 | 433 |
| 2024-02-27 | 71.390 | 71.881 | 71.390 | 71.881 | 71.149 | 59 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-12 | 0.4500 USD |
| 2025-03-14 | 0.4000 USD |
| 2023-09-14 | 0.3600 USD |
| 2023-03-16 | 0.3200 USD |
| 2022-12-14 | 0.3200 USD |
| 2022-03-16 | 0.3200 USD |
| 2021-12-15 | 0.3200 USD |
| 2021-03-15 | 0.3200 USD |
| 2020-12-11 | 0.3200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.