American International Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-26	71.340	72.420	71.340	72.120	71.386	2,101
2024-02-23	71.144	71.730	71.144	71.330	70.604	1,343
2024-02-22	68.720	69.565	68.720	69.565	68.857	443
2024-02-21	68.640	69.006	68.500	68.500	67.803	525
2024-02-20	69.010	69.460	68.513	68.595	67.897	6,147
2024-02-16	70.300	70.689	69.991	70.030	69.317	1,287
2024-02-15	69.020	70.421	69.020	70.130	69.416	527
2024-02-14	72.390	73.244	68.830	68.860	68.159	8,380
2024-02-13	69.950	70.330	69.314	69.949	69.237	2,793
2024-02-12	69.277	70.109	69.277	70.088	69.374	1,004
2024-02-09	68.100	68.751	68.100	68.750	68.050	310
2024-02-08	69.565	69.565	68.061	68.142	67.448	5,086
2024-02-07	68.930	69.680	68.930	69.602	68.893	1,577
2024-02-06	68.770	69.310	68.720	69.061	68.358	89,238
2024-02-05	68.940	69.232	68.810	68.950	68.248	1,910
2024-02-02	69.350	69.990	69.203	69.835	69.124	2,918
2024-02-01	69.011	69.190	67.650	68.768	68.068	17,012
2024-01-31	71.000	71.060	69.860	69.860	69.149	2,542
2024-01-30	69.330	70.210	69.330	70.080	69.366	1,987
2024-01-29	69.410	69.540	69.090	69.090	68.387	1,049
2024-01-26	69.010	69.449	69.010	69.449	68.742	267
2024-01-25	69.760	69.830	68.860	68.970	68.268	1,467
2024-01-24	69.250	69.651	69.250	69.260	68.555	1,757
2024-01-23	69.260	69.360	68.980	69.080	68.377	385,506
2024-01-22	69.180	69.464	68.988	69.095	68.391	866
2024-01-19	67.240	69.050	67.240	69.050	68.347	414,933
2024-01-18	66.462	66.700	66.090	66.700	66.021	2,134
2024-01-17	66.694	67.890	66.694	66.861	66.180	645
2024-01-16	67.040	67.390	66.720	67.001	66.319	1,929
2024-01-12	67.739	67.784	67.050	67.399	66.713	1,639
2024-01-11	67.369	67.520	66.951	67.055	66.372	555
2024-01-10	67.830	67.860	67.390	67.655	66.966	29,547
2024-01-09	67.305	67.880	67.270	67.805	67.115	329
2024-01-08	69.080	69.080	67.910	67.910	67.219	589
2024-01-05	68.630	69.169	68.630	69.019	68.316	22,054
2024-01-04	68.880	69.619	68.880	69.229	68.524	1,194
2024-01-03	69.340	69.350	68.600	69.149	68.445	855
2024-01-02	67.430	68.595	67.430	68.589	67.890	293
2023-12-29	67.870	68.030	67.630	67.825	67.134	226
2023-12-28	67.420	67.970	67.420	67.950	67.258	646
2023-12-27	66.900	67.039	66.475	67.039	66.356	522
2023-12-22	66.870	66.965	66.790	66.921	66.240	70
2023-12-21	66.640	66.810	65.920	65.949	65.277	167
2023-12-20	67.000	67.750	66.975	67.432	66.746	322
2023-12-19	67.110	67.581	66.755	67.581	66.893	494
2023-12-18	66.380	66.710	65.900	66.351	65.675	796
2023-12-15	65.887	66.843	65.800	66.202	65.528	1,875
2023-12-14	67.230	67.637	66.570	66.570	65.892	42,692
2023-12-13	66.510	66.801	66.320	66.502	65.825	543
2023-12-12	66.321	67.380	66.290	67.261	66.576	355
2023-12-11	65.650	66.350	65.560	66.220	65.546	479
2023-12-08	65.580	65.690	65.242	65.650	64.982	364
2023-12-07	65.530	65.782	64.828	65.240	64.576	435
2023-12-06	66.130	66.660	65.475	65.870	65.199	483
2023-12-05	65.922	66.380	65.922	66.380	65.704	813
2023-12-04	65.690	66.238	65.600	66.099	65.426	158
2023-12-01	66.183	66.460	65.490	66.042	65.369	1,942
2023-11-30	64.848	65.509	64.839	65.386	64.720	801
2023-11-29	64.630	65.040	64.580	65.011	64.349	861
2023-11-28	65.240	65.349	64.670	64.849	64.188	474,919

← NewerPage 12 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	0.4500 USD
2025-03-14	0.4000 USD
2023-09-14	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.