American International Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-27	64.917	65.280	64.917	65.140	64.477	615
2023-11-24	65.100	65.689	65.048	65.259	64.595	952
2023-11-22	64.700	65.240	64.700	64.880	64.219	2,327
2023-11-21	64.920	65.201	64.681	65.191	64.527	966
2023-11-20	63.809	64.511	63.809	64.480	63.823	4,033
2023-11-17	64.380	64.591	64.190	64.591	63.934	825
2023-11-16	63.480	64.070	63.480	63.900	63.249	49,929
2023-11-15	64.030	64.310	63.730	63.830	63.180	128
2023-11-14	64.500	64.500	63.822	64.200	63.546	1,514
2023-11-13	63.490	63.980	63.490	63.952	63.301	1,617
2023-11-10	63.080	63.470	62.945	63.470	62.824	389
2023-11-09	63.000	63.218	62.770	63.218	62.574	768
2023-11-08	63.100	63.100	62.534	62.685	62.047	858
2023-11-07	63.850	63.850	62.691	62.870	62.230	2,226
2023-11-06	63.740	64.335	63.709	63.820	63.170	99,130
2023-11-03	64.500	64.647	63.762	63.910	63.259	923
2023-11-02	63.310	64.670	62.970	64.650	63.992	2,681
2023-11-01	61.760	62.298	61.701	62.180	61.547	2,640
2023-10-31	61.000	61.370	60.820	61.321	60.697	578,159
2023-10-30	60.660	60.748	60.150	60.744	60.126	297
2023-10-27	60.692	60.980	59.391	59.391	58.786	1,069
2023-10-26	61.247	61.764	61.207	61.480	60.854	667
2023-10-25	60.622	61.100	59.960	60.714	60.096	2,938
2023-10-24	59.353	59.780	59.207	59.618	59.011	947
2023-10-23	59.110	59.295	58.770	59.050	58.449	3,563
2023-10-20	61.120	61.190	59.108	60.052	59.441	2,065
2023-10-19	62.195	62.560	61.629	62.078	61.446	2,600
2023-10-18	62.870	63.266	62.505	62.740	62.101	268
2023-10-17	62.890	63.510	62.560	63.167	62.524	685
2023-10-16	61.730	62.824	61.730	62.460	61.824	511
2023-10-13	61.885	61.900	60.756	60.756	60.137	6,115
2023-10-12	61.880	61.900	61.020	61.350	60.725	536
2023-10-11	61.190	61.562	61.143	61.143	60.520	669
2023-10-10	61.090	61.601	61.080	61.377	60.752	1,121
2023-10-09	60.745	61.050	60.570	61.020	60.399	4,961
2023-10-06	59.872	61.067	59.780	61.067	60.445	1,180
2023-10-05	59.140	60.579	59.140	60.000	59.389	832
2023-10-04	58.400	58.822	57.750	58.498	57.902	5,707
2023-10-03	59.800	59.800	58.498	58.890	58.290	918
2023-10-02	60.350	60.550	59.607	59.778	59.169	1,540
2023-09-29	61.333	61.333	60.279	60.279	59.665	762
2023-09-28	61.430	61.785	61.429	61.494	60.868	30,268
2023-09-27	61.525	61.525	60.291	60.311	59.697	11,405
2023-09-26	61.750	62.350	61.432	61.432	60.806	2,888
2023-09-25	61.480	62.230	61.480	62.230	61.596	281
2023-09-22	61.280	61.700	61.227	61.412	60.787	684
2023-09-21	62.100	62.100	61.510	61.570	60.943	972
2023-09-20	62.650	62.788	62.449	62.722	62.084	300
2023-09-19	62.072	62.401	61.960	62.084	61.452	2,917
2023-09-18	60.887	61.792	60.840	61.792	61.163	2,377
2023-09-15	61.000	61.148	60.866	60.969	60.348	230,747
2023-09-14	61.000	61.200	60.940	61.100	60.478	2,199
2023-09-13	60.710	60.710	60.302	60.488	59.516	833
2023-09-12	59.870	60.912	59.870	60.852	59.874	4,661
2023-09-11	60.128	60.600	59.842	60.034	59.069	1,177
2023-09-08	59.540	60.105	59.540	60.105	59.139	330
2023-09-07	59.365	59.768	59.012	59.768	58.807	669
2023-09-06	58.320	59.018	58.320	59.018	58.069	346
2023-09-05	59.100	59.210	58.766	58.780	57.835	43
2023-09-01	58.880	59.600	58.880	59.445	58.490	372

← NewerPage 13 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	0.4500 USD
2025-03-14	0.4000 USD
2023-09-14	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.