American International Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-31	58.515	58.515	58.328	58.372	57.434	28
2023-08-30	58.560	58.828	58.278	58.478	57.538	143
2023-08-29	58.050	58.216	57.721	58.216	57.280	214,340
2023-08-25	58.210	58.261	57.598	58.051	57.118	160
2023-08-24	57.759	58.409	57.759	57.775	56.846	579
2023-08-23	57.370	57.370	57.258	57.258	56.338	2,392
2023-08-22	57.631	57.631	57.355	57.355	56.433	26
2023-08-21	58.070	58.070	57.475	57.636	56.709	525
2023-08-18	57.672	58.300	57.672	58.025	57.092	949
2023-08-17	58.859	58.890	58.442	58.442	57.503	509
2023-08-16	59.181	59.181	58.866	58.912	57.965	13
2023-08-15	59.255	59.255	58.599	58.640	57.697	1,751
2023-08-14	60.330	60.330	59.615	59.708	58.748	51
2023-08-11	60.300	60.800	60.300	60.541	59.568	627
2023-08-10	60.700	61.279	60.686	60.686	59.710	363
2023-08-09	61.405	61.490	60.885	60.885	59.906	129
2023-08-08	60.862	61.455	60.610	61.455	60.467	1,956
2023-08-07	61.249	62.200	61.249	62.072	61.075	2,207
2023-08-04	61.140	61.530	61.140	61.508	60.519	254
2023-08-03	61.300	61.300	61.105	61.105	60.123	1,597
2023-08-02	62.200	62.200	60.390	61.638	60.647	66,521
2023-08-01	60.270	60.390	60.029	60.361	59.391	202
2023-07-31	60.390	60.635	60.371	60.371	59.400	346
2023-07-28	61.200	61.200	59.780	59.795	58.834	406
2023-07-27	60.840	61.627	60.838	60.879	59.900	2,790
2023-07-26	60.230	61.010	60.230	60.947	59.968	1,130
2023-07-25	60.240	60.260	59.771	60.110	59.143	978
2023-07-24	59.590	60.629	59.560	60.629	59.655	5,913
2023-07-21	60.450	60.450	59.984	60.249	59.280	1,779
2023-07-20	59.598	60.079	59.598	59.792	58.831	1,019
2023-07-19	59.296	59.620	58.957	59.222	58.270	4,955
2023-07-18	58.970	59.639	58.970	58.991	58.043	3,202
2023-07-17	57.940	59.322	57.940	59.250	58.298	1,329
2023-07-14	58.461	58.461	57.365	57.639	56.712	1,351
2023-07-13	58.432	58.808	58.140	58.589	57.647	266,884
2023-07-12	59.460	59.506	59.065	59.065	58.116	2,695
2023-07-11	58.332	58.717	58.311	58.572	57.631	1,439
2023-07-10	58.159	58.275	57.902	58.169	57.234	562
2023-07-07	57.280	58.530	57.280	58.502	57.562	3,160
2023-07-06	57.160	57.390	56.989	57.252	56.331	1,964
2023-07-05	57.380	57.589	57.078	57.589	56.663	489
2023-07-03	57.820	58.232	57.820	57.951	57.020	837
2023-06-30	57.686	57.729	57.433	57.558	56.633	694
2023-06-29	56.590	57.121	56.590	57.121	56.203	1,688
2023-06-28	55.988	56.093	55.988	56.007	55.106	558
2023-06-27	55.659	56.773	55.659	56.720	55.808	2,614
2023-06-26	55.380	55.929	55.380	55.909	55.010	1,831
2023-06-23	55.132	55.349	55.069	55.265	54.377	2,035
2023-06-22	56.140	56.201	55.335	55.480	54.588	137,507
2023-06-21	56.140	56.327	55.636	56.327	55.421	1,081
2023-06-20	56.697	56.704	56.070	56.298	55.393	3,058
2023-06-19	56.860	56.860	56.860	56.860	55.946	635
2023-06-16	56.860	57.241	56.610	57.241	56.321	219,689
2023-06-15	55.893	56.685	55.543	56.685	55.774	2,456
2023-06-14	56.610	57.306	56.538	56.539	55.630	787
2023-06-13	56.498	57.271	56.350	57.109	56.191	605
2023-06-12	56.580	56.672	55.575	56.180	55.277	2,082
2023-06-09	56.618	56.675	56.436	56.551	55.642	3,884
2023-06-08	56.910	56.910	56.305	56.315	55.410	1,565
2023-06-07	56.160	56.881	55.719	56.781	55.868	4,190

← NewerPage 14 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	0.4500 USD
2025-03-14	0.4000 USD
2023-09-14	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.