American International Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-06	54.580	55.607	54.580	55.595	54.701	1,046
2023-06-05	55.080	55.080	54.301	54.420	53.545	517
2023-06-02	54.555	55.488	54.540	55.367	54.477	1,644
2023-06-01	53.508	53.550	53.179	53.550	52.689	325
2023-05-31	54.100	54.100	53.247	53.247	52.391	987
2023-05-30	54.305	54.490	53.864	54.250	53.378	647
2023-05-26	53.835	54.205	53.507	53.900	53.034	1,984
2023-05-25	54.461	54.461	53.815	53.900	53.034	1,393
2023-05-24	55.100	55.240	54.519	54.519	53.643	750
2023-05-23	55.990	56.875	55.772	56.678	55.767	6,640
2023-05-22	53.480	53.610	53.480	53.610	52.748	238
2023-05-19	54.740	54.740	53.662	53.662	52.799	1,430
2023-05-18	53.425	53.660	53.320	53.660	52.798	297
2023-05-17	53.204	53.875	53.077	53.875	53.009	531
2023-05-16	52.835	52.960	52.820	52.855	52.005	558
2023-05-15	52.890	52.890	52.189	52.189	51.350	592
2023-05-12	53.150	53.150	51.936	51.936	51.101	34,279
2023-05-11	52.040	52.799	52.005	52.769	51.921	385
2023-05-10	53.410	53.410	52.485	52.529	51.685	1,782
2023-05-09	53.265	53.265	53.201	53.220	52.364	85
2023-05-05	53.885	54.405	52.445	54.265	53.393	2,212
2023-05-04	50.810	50.810	48.980	50.111	49.305	6,179
2023-05-03	52.280	52.581	51.740	51.870	51.036	369
2023-05-02	52.830	52.830	50.999	51.600	50.771	1,541
2023-04-28	51.775	53.172	51.770	53.072	52.219	1,646
2023-04-27	51.100	51.861	51.100	51.830	50.997	1,382
2023-04-26	50.990	51.300	50.620	50.620	49.806	1,354
2023-04-25	51.120	51.460	50.809	50.960	50.141	1,275
2023-04-24	51.370	52.125	51.370	51.789	50.956	2,896
2023-04-21	51.026	52.340	51.001	52.340	51.499	1,432
2023-04-20	52.900	52.900	52.348	52.450	51.607	260
2023-04-19	52.450	53.002	52.360	53.002	52.150	1,355
2023-04-18	52.170	52.351	51.959	52.351	51.510	2,926
2023-04-17	51.160	51.160	50.829	51.112	50.290	6,868
2023-04-14	52.090	52.090	51.200	51.255	50.431	926
2023-04-13	50.970	51.750	50.770	51.750	50.918	2,527
2023-04-12	51.550	51.583	51.043	51.259	50.435	3,751
2023-04-11	51.152	51.571	51.069	51.570	50.741	2,234
2023-04-06	50.845	51.135	50.767	51.079	50.258	5,859
2023-04-05	49.280	50.052	49.280	49.992	49.188	311
2023-04-04	51.030	51.030	48.949	49.239	48.448	10,890
2023-04-03	50.460	50.672	50.378	50.380	49.570	628
2023-03-31	50.021	50.437	49.999	50.352	49.542	8,177
2023-03-30	49.680	49.680	49.340	49.340	48.547	1,629
2023-03-29	48.181	48.605	48.172	48.490	47.711	394
2023-03-28	47.230	47.748	47.098	47.748	46.981	741
2023-03-27	48.430	48.430	47.569	47.785	47.017	680
2023-03-24	46.025	46.807	45.882	46.807	46.054	612
2023-03-23	48.750	48.750	46.879	47.198	46.439	15,232
2023-03-22	50.797	51.030	49.540	49.977	49.173	538,410
2023-03-21	50.729	51.261	50.707	51.208	50.385	1,973
2023-03-20	48.260	49.285	48.167	48.985	48.198	4,512
2023-03-17	49.400	49.490	47.349	47.349	46.588	295,624
2023-03-16	46.908	49.728	46.867	49.720	48.921	9,326
2023-03-15	48.815	49.439	47.005	47.675	46.594	6,141
2023-03-14	51.505	51.718	51.175	51.175	50.014	706
2023-03-13	51.190	51.190	49.489	50.235	49.096	2,560
2023-03-10	54.825	54.870	53.338	53.338	52.129	3,619
2023-03-09	57.350	57.350	56.178	56.178	54.904	26,984
2023-03-08	58.398	58.597	56.998	56.998	55.706	127

← NewerPage 15 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	0.4500 USD
2025-03-14	0.4000 USD
2023-09-14	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.