American International Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-07	60.160	60.160	59.178	59.178	57.836	200
2023-03-06	60.260	60.518	60.142	60.307	58.939	274,502
2023-03-03	60.283	60.381	59.767	60.175	58.810	810
2023-03-02	60.500	60.500	60.127	60.147	58.783	570
2023-03-01	61.219	61.668	61.219	61.638	60.240	1,615
2023-02-28	60.957	60.957	60.893	60.893	59.512	150
2023-02-27	60.652	60.839	60.565	60.839	59.459	1,508
2023-02-24	59.902	60.057	59.709	60.057	58.695	750
2023-02-23	60.995	61.254	60.198	60.198	58.833	1,571
2023-02-22	59.182	59.963	59.182	59.883	58.525	968
2023-02-21	60.740	60.740	59.365	59.365	58.019	1,135
2023-02-17	61.442	61.573	60.778	60.778	59.400	980
2023-02-16	62.742	62.742	62.742	62.742	61.319	450
2023-02-15	61.270	61.270	61.270	61.270	59.881	58
2023-02-14	61.776	61.913	61.413	61.880	60.477	222
2023-02-13	61.703	61.841	61.700	61.841	60.439	330
2023-02-10	60.800	61.310	60.800	61.310	59.920	8,816
2023-02-09	61.485	61.679	61.345	61.679	60.280	326
2023-02-08	60.725	61.186	60.482	60.725	59.348	442
2023-02-07	59.835	60.118	59.760	60.080	58.718	68
2023-02-06	58.420	59.169	58.318	59.169	57.827	923
2023-02-03	58.723	58.788	58.213	58.375	57.051	1,223
2023-02-02	61.180	61.180	58.508	58.958	57.621	1,874
2023-02-01	62.437	62.437	61.073	61.095	59.710	3,039
2023-01-31	62.848	63.039	62.848	62.900	61.474	420
2023-01-30	63.435	63.435	63.185	63.302	61.866	30
2023-01-27	63.750	63.795	63.750	63.790	62.343	591
2023-01-25	62.966	62.966	62.966	62.966	61.538	550
2023-01-24	62.880	62.880	62.680	62.680	61.259	237
2023-01-23	62.386	62.870	62.386	62.870	61.444	5,701
2023-01-20	61.025	61.762	61.021	61.762	60.361	705
2023-01-19	61.489	61.849	61.489	61.849	60.446	66
2023-01-18	63.730	63.735	62.720	62.855	61.430	3,539
2023-01-17	64.060	64.350	63.620	64.030	62.578	10,225
2023-01-13	63.150	63.750	63.040	63.750	62.304	173
2023-01-12	63.780	63.780	63.780	63.780	62.334	8
2023-01-11	63.286	63.366	63.286	63.286	61.851	451
2023-01-10	63.720	63.720	63.335	63.502	62.062	1,474
2023-01-09	64.455	64.635	64.455	64.538	63.074	116
2023-01-06	63.978	64.397	63.902	64.170	62.715	292
2023-01-05	63.920	63.920	63.161	63.574	62.132	496
2023-01-04	62.930	64.477	62.930	64.460	62.998	289,991
2023-01-03	63.470	63.470	63.070	63.367	61.930	188
2022-12-30	63.330	63.330	63.318	63.318	61.882	188
2022-12-29	63.085	63.455	63.085	63.222	61.788	1,798
2022-12-28	63.145	63.145	63.145	63.145	61.713	46
2022-12-23	62.368	62.600	62.368	62.600	61.180	212
2022-12-22	62.250	62.390	61.535	61.535	60.140	161
2022-12-21	63.638	63.745	63.638	63.745	62.299	186
2022-12-20	62.047	63.100	62.047	62.995	61.566	357
2022-12-19	62.570	62.720	61.480	61.480	60.086	1,528
2022-12-16	62.210	62.210	61.607	61.607	60.210	292,127
2022-12-15	61.895	61.895	61.550	61.550	60.154	6
2022-12-14	63.708	63.741	63.708	63.741	62.295	84
2022-12-13	64.545	64.545	63.386	63.570	61.816	1,466
2022-12-12	62.985	62.985	62.985	62.985	61.247	1
2022-12-09	62.750	62.840	62.750	62.840	61.106	203
2022-12-08	62.030	62.030	62.030	62.030	60.318	6,940
2022-12-07	62.030	62.705	62.030	62.515	60.790	342
2022-12-06	61.462	61.462	61.365	61.365	59.672	416

← NewerPage 16 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	0.4500 USD
2025-03-14	0.4000 USD
2023-09-14	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.