American International Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-05	62.165	62.165	61.370	61.370	59.676	305
2022-12-02	62.450	62.833	62.450	62.833	61.099	170
2022-12-01	63.390	63.390	62.793	62.860	61.125	287,982
2022-11-30	61.170	62.235	60.870	62.235	60.517	2,977
2022-11-29	60.841	61.450	60.841	61.450	59.754	434
2022-11-28	60.540	60.900	60.540	60.900	59.219	39,617
2022-11-25	61.360	61.360	61.130	61.280	59.589	3
2022-11-23	60.780	61.105	60.780	61.105	59.419	240
2022-11-22	60.440	60.660	60.110	60.520	58.850	16,429
2022-11-21	59.740	59.740	59.560	59.560	57.916	2
2022-11-18	60.340	60.570	59.630	59.641	57.995	803
2022-11-17	58.990	59.508	58.980	59.399	57.760	1,140
2022-11-16	60.450	60.800	60.450	60.460	58.791	401
2022-11-15	61.100	61.411	60.935	61.050	59.365	176
2022-11-14	60.360	60.725	60.360	60.540	58.869	261
2022-11-11	60.650	60.750	60.080	60.301	58.637	141
2022-11-10	60.150	60.830	60.150	60.590	58.918	557
2022-11-09	58.740	59.230	58.740	59.195	57.561	83
2022-11-08	59.000	59.510	58.714	59.050	57.420	774
2022-11-07	58.250	58.768	58.250	58.690	57.070	149
2022-11-04	58.350	58.390	57.180	57.480	55.894	523
2022-11-03	57.280	58.070	56.270	57.790	56.195	13,794
2022-11-02	57.490	58.480	57.070	58.080	56.477	287,847
2022-11-01	57.000	57.870	57.000	57.307	55.725	400
2022-10-31	56.660	57.210	56.660	57.100	55.524	1,636
2022-10-28	54.920	56.470	54.920	56.460	54.902	2,112
2022-10-27	54.760	55.703	54.760	54.920	53.404	508
2022-10-26	54.824	54.850	54.400	54.400	52.899	1,187
2022-10-25	53.720	54.380	53.700	54.380	52.879	3
2022-10-24	53.560	54.300	53.560	54.100	52.607	852
2022-10-21	51.770	53.130	51.770	53.130	51.664	359
2022-10-20	52.150	52.362	51.738	51.890	50.458	549
2022-10-19	52.892	53.398	52.450	52.450	51.003	394
2022-10-18	53.020	53.240	52.208	52.220	50.779	1,748
2022-10-17	52.080	52.330	51.817	51.817	50.387	798
2022-10-14	51.160	52.034	50.430	51.105	49.695	1,168
2022-10-13	48.300	51.310	48.300	51.310	49.894	1,764
2022-10-12	49.000	49.729	48.050	49.729	48.357	19,718
2022-10-11	48.240	49.010	47.950	48.800	47.453	106
2022-10-10	49.810	49.810	48.440	48.440	47.103	30
2022-10-07	50.240	50.760	49.635	49.919	48.542	20,932
2022-10-06	50.860	51.000	50.710	50.860	49.456	102
2022-10-05	50.800	51.140	50.800	51.140	49.729	109
2022-10-04	50.010	51.310	50.010	51.200	49.787	2
2022-10-03	48.210	49.119	48.210	49.119	47.763	69
2022-09-30	47.570	48.590	47.380	48.590	47.249	2,575
2022-09-29	48.250	48.250	47.350	47.600	46.286	503
2022-09-28	48.820	48.958	48.367	48.958	47.607	1,713
2022-09-27	48.410	49.006	48.353	48.410	47.074	29,305
2022-09-26	49.240	49.853	49.040	49.040	47.687	528
2022-09-23	50.590	50.730	49.659	49.659	48.288	671
2022-09-22	52.290	52.610	51.557	51.557	50.134	27,737
2022-09-21	53.410	54.008	53.410	53.779	52.295	16,753
2022-09-20	53.381	54.139	52.885	52.885	51.426	1,525
2022-09-16	53.990	53.990	53.600	53.600	52.121	476
2022-09-15	54.020	54.790	53.950	54.790	53.278	9
2022-09-14	54.440	54.709	53.940	54.709	53.199	3
2022-09-13	55.235	55.325	55.220	55.325	53.798	32
2022-09-12	56.280	56.390	55.900	56.100	54.552	1,782
2022-09-09	54.750	55.160	54.750	54.869	53.355	45

← NewerPage 17 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	0.4500 USD
2025-03-14	0.4000 USD
2023-09-14	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.