American International Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-09	54.750	55.160	54.750	54.869	53.355	45
2022-09-08	53.560	54.530	53.500	53.909	52.421	278
2022-09-07	51.870	53.780	51.870	53.780	52.296	201
2022-09-06	52.810	52.810	51.789	51.789	50.360	104
2022-09-02	53.155	53.680	52.500	52.500	51.051	1,828
2022-09-01	51.560	51.710	51.420	51.710	50.283	78
2022-08-31	52.640	52.640	52.289	52.289	50.846	30
2022-08-30	52.990	52.990	52.580	52.780	51.323	49
2022-08-26	55.500	55.500	53.720	53.720	52.237	175
2022-08-25	54.500	55.240	54.500	55.070	53.550	428
2022-08-24	53.955	54.440	53.779	53.779	52.295	136
2022-08-23	54.185	54.540	54.185	54.282	52.784	148
2022-08-22	55.345	55.353	54.320	54.320	52.821	98
2022-08-19	56.970	56.970	56.095	56.130	54.581	70
2022-08-18	56.850	57.095	56.850	57.095	55.519	66
2022-08-17	56.500	56.975	56.260	56.455	54.897	1,193
2022-08-16	56.582	57.400	56.582	57.391	55.807	364
2022-08-15	56.480	56.945	56.350	56.945	55.373	1,512
2022-08-12	56.420	56.995	56.300	56.995	55.422	2,246
2022-08-11	55.705	56.419	55.705	56.210	54.659	271
2022-08-10	54.490	54.810	54.300	54.730	53.220	1,086
2022-08-09	52.810	53.410	52.810	52.825	51.367	829
2022-08-08	52.400	52.740	52.400	52.510	51.061	725
2022-08-05	51.070	51.961	51.070	51.695	50.268	251
2022-08-04	51.450	51.550	51.450	51.490	50.069	303
2022-08-02	50.960	51.360	50.810	51.360	49.943	82
2022-08-01	51.250	51.250	51.060	51.060	49.651	67
2022-07-29	50.650	51.596	50.650	51.596	50.172	1,247
2022-07-28	50.690	52.520	50.255	50.795	49.393	1,846
2022-07-27	52.110	52.110	51.760	51.760	50.332	10
2022-07-26	51.770	52.350	51.495	51.620	50.195	1,087
2022-07-25	51.770	52.340	51.770	51.910	50.477	2
2022-07-22	51.740	52.160	51.020	51.020	49.612	525
2022-07-21	51.023	51.385	51.000	51.380	49.962	562
2022-07-20	51.330	51.768	51.035	51.035	49.627	159
2022-07-19	51.070	51.830	51.070	51.830	50.400	1
2022-07-18	50.640	50.955	50.308	50.311	48.922	388
2022-07-15	49.280	50.120	49.280	50.120	48.737	41
2022-07-14	49.116	49.116	48.498	48.790	47.444	373
2022-07-13	50.450	50.680	50.450	50.680	49.281	73
2022-07-12	50.990	52.070	50.990	52.070	50.633	27
2022-07-11	51.000	51.830	51.000	51.100	49.690	2
2022-07-08	52.030	52.030	51.482	51.482	50.061	31
2022-07-07	51.790	52.150	51.790	52.150	50.711	11
2022-07-06	50.700	50.755	50.670	50.755	49.354	756
2022-07-05	50.705	50.800	50.150	50.150	48.766	6
2022-07-01	51.030	52.108	51.030	51.770	50.341	451
2022-06-30	50.020	51.342	49.618	51.342	49.925	1,103
2022-06-29	51.920	52.160	50.999	51.148	49.736	187
2022-06-28	52.700	53.350	52.190	52.190	50.750	302
2022-06-27	52.620	52.620	51.940	52.360	50.915	243
2022-06-24	50.132	52.481	50.132	52.481	51.033	1,479
2022-06-23	51.170	51.200	50.530	50.530	49.136	61
2022-06-22	51.310	51.840	51.090	51.520	50.098	64
2022-06-21	52.650	52.990	51.830	52.210	50.769	1,628
2022-06-17	50.100	51.120	50.100	51.120	49.709	302
2022-06-16	50.585	50.585	49.680	49.730	48.358	212
2022-06-15	52.620	52.620	52.000	52.000	50.565	114
2022-06-14	52.070	52.400	52.030	52.370	50.925	101
2022-06-13	52.260	52.460	51.590	52.330	50.886	103

← NewerPage 18 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	0.4500 USD
2025-03-14	0.4000 USD
2023-09-14	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.