American International Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-10	54.290	54.570	53.510	53.620	52.140	201
2022-06-09	57.740	57.740	57.740	57.740	56.147	1
2022-06-08	59.410	59.410	57.905	57.905	56.307	628,100
2022-06-07	58.570	59.412	58.570	59.412	57.772	552
2022-06-06	57.920	58.808	57.920	58.490	56.876	154
2022-06-01	58.730	58.730	57.310	57.955	56.356	895
2022-05-31	58.500	59.630	58.350	59.630	57.984	3,129
2022-05-27	57.800	58.837	57.800	58.475	56.861	65
2022-05-26	57.750	57.750	57.670	57.670	56.078	306
2022-05-25	56.500	57.040	56.500	57.040	55.466	1
2022-05-24	56.800	56.800	54.992	55.310	53.784	510
2022-05-23	56.900	57.290	56.170	56.890	55.320	2,034
2022-05-20	58.160	58.210	54.575	54.575	53.069	491
2022-05-19	57.710	57.710	57.490	57.500	55.913	26
2022-05-18	59.920	59.920	58.840	58.840	57.216	1
2022-05-17	59.900	60.265	59.900	59.990	58.334	110
2022-05-16	58.005	58.896	57.970	58.890	57.265	1,315
2022-05-13	59.600	59.600	58.581	58.581	56.964	3,075
2022-05-12	58.407	58.870	57.720	57.720	56.127	831
2022-05-11	58.550	60.520	58.550	58.887	57.262	3,410
2022-05-10	59.620	61.175	57.615	57.615	56.025	61
2022-05-09	61.608	61.840	59.920	59.920	58.266	86
2022-05-06	62.390	62.400	61.410	61.930	60.221	133
2022-05-05	62.935	63.020	62.140	62.140	60.425	63
2022-05-04	61.200	62.700	60.000	62.700	60.970	178
2022-05-03	59.270	60.180	59.080	59.800	58.150	53
2022-04-29	59.653	59.653	59.653	59.653	58.007	700
2022-04-28	59.770	59.870	58.490	59.870	58.218	3,715
2022-04-27	58.340	59.100	58.340	59.098	57.467	166
2022-04-26	58.794	58.810	58.390	58.390	56.779	19
2022-04-25	59.500	59.500	57.920	58.300	56.691	133
2022-04-22	62.836	62.836	61.612	61.612	59.912	559
2022-04-21	65.340	65.590	63.980	63.980	62.214	241
2022-04-20	64.640	64.940	64.440	64.770	62.983	228
2022-04-19	64.145	64.539	63.192	63.430	61.680	8,153
2022-04-14	62.700	63.680	62.700	63.120	61.378	132
2022-04-13	62.200	62.560	62.160	62.490	60.765	18
2022-04-12	62.790	63.390	62.780	62.780	61.047	94
2022-04-11	63.490	64.090	62.840	63.648	61.892	74
2022-04-08	62.150	63.205	62.150	63.090	61.349	543
2022-04-07	61.570	61.570	60.862	61.400	59.706	556,434
2022-04-06	62.210	62.762	62.146	62.450	60.727	71
2022-04-05	61.850	63.250	61.850	63.250	61.504	715
2022-04-04	63.440	64.000	62.260	62.320	60.600	1,327
2022-04-01	63.500	64.000	62.770	63.522	61.769	628,081
2022-03-31	63.580	64.065	63.220	63.510	61.757	43
2022-03-30	63.050	64.040	62.620	63.260	61.514	277,917
2022-03-29	63.730	64.880	62.805	62.805	61.072	278,233
2022-03-28	64.330	64.410	63.540	63.550	61.796	50
2022-03-25	63.380	64.406	63.380	64.180	62.409	1,268
2022-03-24	61.850	63.240	61.850	62.820	61.086	2
2022-03-23	62.680	62.680	62.680	62.680	60.950	325,102
2022-03-21	61.030	61.760	61.030	61.540	59.842	300,445
2022-03-18	61.180	61.180	59.950	60.930	59.249	683
2022-03-17	59.090	60.480	59.090	60.480	58.811	4
2022-03-16	59.290	60.240	58.828	58.828	57.205	671
2022-03-15	58.300	58.626	57.405	58.388	56.465	2,183
2022-03-14	57.480	59.000	57.420	57.480	55.587	369
2022-03-11	57.780	58.370	57.330	57.330	55.442	310
2022-03-10	58.280	58.280	57.300	58.260	56.342	638,031

← NewerPage 19 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	0.4500 USD
2025-03-14	0.4000 USD
2023-09-14	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.