American International Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 79.700 | 80.550 | 78.510 | 79.690 | 79.690 | 148 |
| 2026-07-24 | 78.930 | 79.160 | 76.550 | 78.590 | 78.590 | 114 |
| 2026-07-23 | 78.610 | 79.030 | 77.470 | 78.527 | 78.527 | 1,007 |
| 2026-07-22 | 81.860 | 81.860 | 77.930 | 77.970 | 77.970 | 560 |
| 2026-07-21 | 80.350 | 80.590 | 78.220 | 79.640 | 79.640 | 729 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-12 | 0.4500 USD |
| 2025-03-14 | 0.4000 USD |
| 2023-09-14 | 0.3600 USD |
| 2023-03-16 | 0.3200 USD |
| 2022-12-14 | 0.3200 USD |
| 2022-03-16 | 0.3200 USD |
| 2021-12-15 | 0.3200 USD |
| 2021-03-15 | 0.3200 USD |
| 2020-12-11 | 0.3200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.