American International Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	78.810	80.870	78.600	80.410	80.410	1,010
2026-07-27	79.700	80.550	78.510	79.690	79.690	148
2026-07-24	78.930	79.160	76.550	78.590	78.590	114
2026-07-23	78.610	79.030	77.470	78.527	78.527	1,007
2026-07-22	81.860	81.860	77.930	77.970	77.970	560
2026-07-21	80.350	80.590	78.220	79.640	79.640	729
2026-07-20	80.420	82.090	79.700	80.080	80.080	4,559
2026-07-17	79.590	80.860	77.600	80.070	80.070	3,233
2026-07-16	78.260	78.440	77.180	78.074	78.074	4,205
2026-07-15	77.760	77.980	76.700	76.780	76.780	897
2026-07-14	79.900	80.540	78.310	78.750	78.750	202
2026-07-13	79.630	80.770	78.800	79.870	79.870	1,076
2026-07-10	80.710	80.710	78.816	79.100	79.100	711
2026-07-09	80.170	81.240	79.390	79.420	79.420	298
2026-07-08	83.490	83.490	79.450	80.285	80.285	668
2026-07-07	81.070	82.397	80.290	81.227	81.227	419
2026-07-06	80.220	80.960	78.490	80.590	80.590	1,556
2026-07-03	78.870	78.870	78.870	78.870	78.870	0
2026-07-02	77.180	78.870	76.670	78.870	78.870	1,296
2026-07-01	75.295	76.940	75.090	76.750	76.750	2,689
2026-06-30	76.000	76.000	74.370	75.160	75.160	456
2026-06-29	75.660	75.660	74.570	74.980	74.980	1,804
2026-06-26	74.630	76.570	74.630	75.915	75.915	4,277
2026-06-25	75.810	76.940	74.870	74.950	74.950	1,356
2026-06-24	75.770	77.350	75.770	76.650	76.650	3,543
2026-06-23	75.840	76.970	75.760	76.720	76.720	712
2026-06-22	73.500	77.762	73.500	76.350	76.350	25,892
2026-06-19	73.930	73.930	73.930	73.930	73.930	0
2026-06-18	75.310	75.310	73.842	73.930	73.930	4,016
2026-06-17	76.110	76.110	74.390	75.120	75.120	78
2026-06-16	74.450	75.740	74.450	75.070	75.070	628
2026-06-15	76.510	76.510	74.170	74.970	74.970	189
2026-06-12	74.580	76.060	74.580	75.474	74.974	3,395
2026-06-11	75.000	75.870	75.000	75.870	75.367	411
2026-06-10	73.920	75.410	73.460	74.840	74.344	3,078
2026-06-09	75.000	75.000	73.720	73.960	73.470	1,224
2026-06-08	75.220	76.240	74.030	74.690	74.195	1,231
2026-06-05	74.500	75.239	74.130	75.239	75.239	78
2026-06-04	72.210	74.780	72.010	73.191	73.191	2,129
2026-06-03	74.540	75.280	72.200	72.820	72.820	397
2026-06-02	73.460	74.630	73.010	74.120	74.120	1,510
2026-06-01	74.030	74.230	73.000	73.747	73.747	2,911
2026-05-29	74.050	75.640	74.050	74.880	74.880	669
2026-05-28	75.270	75.600	74.550	74.760	74.760	60
2026-05-27	77.520	77.660	75.680	75.760	75.760	464
2026-05-26	78.350	78.350	75.210	77.519	77.519	1,313
2026-05-22	77.540	78.500	77.540	77.660	77.660	78
2026-05-21	77.570	80.760	77.135	78.405	78.405	672
2026-05-20	78.650	78.990	76.970	78.310	78.310	604
2026-05-19	78.360	79.160	77.890	78.090	78.090	679
2026-05-18	73.420	77.510	73.420	77.460	77.460	57
2026-05-15	76.240	77.000	75.750	76.200	76.200	96
2026-05-14	75.430	76.970	75.430	75.500	75.500	99
2026-05-13	75.000	76.720	75.000	75.250	75.250	286
2026-05-12	76.780	77.130	74.990	76.190	76.190	144
2026-05-11	75.000	77.270	75.000	75.810	75.810	255
2026-05-08	77.870	77.870	75.852	76.850	76.850	29
2026-05-07	77.150	78.390	76.323	76.323	76.323	838
2026-05-06	78.530	79.580	78.000	78.000	78.000	156
2026-05-05	76.940	78.990	76.940	78.870	78.870	797

← NewerPage 2 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	0.4500 USD
2025-03-14	0.4000 USD
2023-09-14	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.