American International Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 78.810 | 80.870 | 78.600 | 80.410 | 80.410 | 1,010 |
| 2026-07-27 | 79.700 | 80.550 | 78.510 | 79.690 | 79.690 | 148 |
| 2026-07-24 | 78.930 | 79.160 | 76.550 | 78.590 | 78.590 | 114 |
| 2026-07-23 | 78.610 | 79.030 | 77.470 | 78.527 | 78.527 | 1,007 |
| 2026-07-22 | 81.860 | 81.860 | 77.930 | 77.970 | 77.970 | 560 |
| 2026-07-21 | 80.350 | 80.590 | 78.220 | 79.640 | 79.640 | 729 |
| 2026-07-20 | 80.420 | 82.090 | 79.700 | 80.080 | 80.080 | 4,559 |
| 2026-07-17 | 79.590 | 80.860 | 77.600 | 80.070 | 80.070 | 3,233 |
| 2026-07-16 | 78.260 | 78.440 | 77.180 | 78.074 | 78.074 | 4,205 |
| 2026-07-15 | 77.760 | 77.980 | 76.700 | 76.780 | 76.780 | 897 |
| 2026-07-14 | 79.900 | 80.540 | 78.310 | 78.750 | 78.750 | 202 |
| 2026-07-13 | 79.630 | 80.770 | 78.800 | 79.870 | 79.870 | 1,076 |
| 2026-07-10 | 80.710 | 80.710 | 78.816 | 79.100 | 79.100 | 711 |
| 2026-07-09 | 80.170 | 81.240 | 79.390 | 79.420 | 79.420 | 298 |
| 2026-07-08 | 83.490 | 83.490 | 79.450 | 80.285 | 80.285 | 668 |
| 2026-07-07 | 81.070 | 82.397 | 80.290 | 81.227 | 81.227 | 419 |
| 2026-07-06 | 80.220 | 80.960 | 78.490 | 80.590 | 80.590 | 1,556 |
| 2026-07-03 | 78.870 | 78.870 | 78.870 | 78.870 | 78.870 | 0 |
| 2026-07-02 | 77.180 | 78.870 | 76.670 | 78.870 | 78.870 | 1,296 |
| 2026-07-01 | 75.295 | 76.940 | 75.090 | 76.750 | 76.750 | 2,689 |
| 2026-06-30 | 76.000 | 76.000 | 74.370 | 75.160 | 75.160 | 456 |
| 2026-06-29 | 75.660 | 75.660 | 74.570 | 74.980 | 74.980 | 1,804 |
| 2026-06-26 | 74.630 | 76.570 | 74.630 | 75.915 | 75.915 | 4,277 |
| 2026-06-25 | 75.810 | 76.940 | 74.870 | 74.950 | 74.950 | 1,356 |
| 2026-06-24 | 75.770 | 77.350 | 75.770 | 76.650 | 76.650 | 3,543 |
| 2026-06-23 | 75.840 | 76.970 | 75.760 | 76.720 | 76.720 | 712 |
| 2026-06-22 | 73.500 | 77.762 | 73.500 | 76.350 | 76.350 | 25,892 |
| 2026-06-19 | 73.930 | 73.930 | 73.930 | 73.930 | 73.930 | 0 |
| 2026-06-18 | 75.310 | 75.310 | 73.842 | 73.930 | 73.930 | 4,016 |
| 2026-06-17 | 76.110 | 76.110 | 74.390 | 75.120 | 75.120 | 78 |
| 2026-06-16 | 74.450 | 75.740 | 74.450 | 75.070 | 75.070 | 628 |
| 2026-06-15 | 76.510 | 76.510 | 74.170 | 74.970 | 74.970 | 189 |
| 2026-06-12 | 74.580 | 76.060 | 74.580 | 75.474 | 74.974 | 3,395 |
| 2026-06-11 | 75.000 | 75.870 | 75.000 | 75.870 | 75.367 | 411 |
| 2026-06-10 | 73.920 | 75.410 | 73.460 | 74.840 | 74.344 | 3,078 |
| 2026-06-09 | 75.000 | 75.000 | 73.720 | 73.960 | 73.470 | 1,224 |
| 2026-06-08 | 75.220 | 76.240 | 74.030 | 74.690 | 74.195 | 1,231 |
| 2026-06-05 | 74.500 | 75.239 | 74.130 | 75.239 | 75.239 | 78 |
| 2026-06-04 | 72.210 | 74.780 | 72.010 | 73.191 | 73.191 | 2,129 |
| 2026-06-03 | 74.540 | 75.280 | 72.200 | 72.820 | 72.820 | 397 |
| 2026-06-02 | 73.460 | 74.630 | 73.010 | 74.120 | 74.120 | 1,510 |
| 2026-06-01 | 74.030 | 74.230 | 73.000 | 73.747 | 73.747 | 2,911 |
| 2026-05-29 | 74.050 | 75.640 | 74.050 | 74.880 | 74.880 | 669 |
| 2026-05-28 | 75.270 | 75.600 | 74.550 | 74.760 | 74.760 | 60 |
| 2026-05-27 | 77.520 | 77.660 | 75.680 | 75.760 | 75.760 | 464 |
| 2026-05-26 | 78.350 | 78.350 | 75.210 | 77.519 | 77.519 | 1,313 |
| 2026-05-22 | 77.540 | 78.500 | 77.540 | 77.660 | 77.660 | 78 |
| 2026-05-21 | 77.570 | 80.760 | 77.135 | 78.405 | 78.405 | 672 |
| 2026-05-20 | 78.650 | 78.990 | 76.970 | 78.310 | 78.310 | 604 |
| 2026-05-19 | 78.360 | 79.160 | 77.890 | 78.090 | 78.090 | 679 |
| 2026-05-18 | 73.420 | 77.510 | 73.420 | 77.460 | 77.460 | 57 |
| 2026-05-15 | 76.240 | 77.000 | 75.750 | 76.200 | 76.200 | 96 |
| 2026-05-14 | 75.430 | 76.970 | 75.430 | 75.500 | 75.500 | 99 |
| 2026-05-13 | 75.000 | 76.720 | 75.000 | 75.250 | 75.250 | 286 |
| 2026-05-12 | 76.780 | 77.130 | 74.990 | 76.190 | 76.190 | 144 |
| 2026-05-11 | 75.000 | 77.270 | 75.000 | 75.810 | 75.810 | 255 |
| 2026-05-08 | 77.870 | 77.870 | 75.852 | 76.850 | 76.850 | 29 |
| 2026-05-07 | 77.150 | 78.390 | 76.323 | 76.323 | 76.323 | 838 |
| 2026-05-06 | 78.530 | 79.580 | 78.000 | 78.000 | 78.000 | 156 |
| 2026-05-05 | 76.940 | 78.990 | 76.940 | 78.870 | 78.870 | 797 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-12 | 0.4500 USD |
| 2025-03-14 | 0.4000 USD |
| 2023-09-14 | 0.3600 USD |
| 2023-03-16 | 0.3200 USD |
| 2022-12-14 | 0.3200 USD |
| 2022-03-16 | 0.3200 USD |
| 2021-12-15 | 0.3200 USD |
| 2021-03-15 | 0.3200 USD |
| 2020-12-11 | 0.3200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.