American International Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-09	57.990	59.050	57.990	58.800	56.864	111
2022-03-08	55.320	57.150	54.740	56.250	54.398	227
2022-03-07	56.660	56.660	54.930	55.390	53.566	401
2022-03-04	59.010	59.010	57.700	57.700	55.800	1
2022-03-03	60.600	61.330	59.990	60.690	58.692	56
2022-03-02	57.890	61.132	57.890	60.990	58.982	773
2022-03-01	60.400	60.400	57.280	57.490	55.597	1,358
2022-02-28	63.122	63.122	61.080	61.255	59.238	2,448
2022-02-25	61.000	62.864	60.790	62.864	60.794	385
2022-02-24	59.260	60.410	58.720	58.978	57.036	8,074
2022-02-23	62.500	62.500	61.195	61.690	59.659	9,428
2022-02-22	62.000	62.830	61.595	61.595	59.567	11,718
2022-02-21	61.767	61.767	61.767	61.767	59.733	1,185
2022-02-18	60.670	62.075	60.380	61.450	59.427	1,130
2022-02-17	59.900	61.820	59.576	61.019	59.010	1,225
2022-02-16	59.860	60.825	59.790	60.215	58.232	1,278
2022-02-15	59.740	60.690	59.740	60.630	58.634	253
2022-02-14	60.420	61.160	58.710	59.330	57.376	1,355
2022-02-11	62.200	62.730	60.870	60.870	58.866	384
2022-02-10	61.553	63.500	61.350	62.372	60.318	2,073
2022-02-09	62.850	63.488	62.440	62.450	60.394	2,208
2022-02-08	61.790	62.950	61.790	62.780	60.713	476,094
2022-02-07	61.690	62.110	61.120	62.110	60.065	1,220
2022-02-04	59.535	61.300	59.320	61.300	59.282	1,367
2022-02-03	60.020	60.668	59.742	59.950	57.976	679
2022-02-02	58.600	59.660	58.600	59.660	57.696	965
2022-02-01	57.750	58.634	57.750	58.328	56.407	10,636
2022-01-31	56.430	57.215	55.920	57.215	55.331	489
2022-01-28	56.190	56.215	55.720	56.210	54.359	302
2022-01-27	58.740	59.140	56.584	56.584	54.721	1,460
2022-01-26	58.880	59.520	57.830	57.830	55.926	163,938
2022-01-25	57.426	58.180	55.480	58.180	56.264	1,102
2022-01-24	56.450	57.050	54.610	55.268	53.448	1,176
2022-01-21	58.850	58.850	57.635	58.000	56.090	200
2022-01-20	59.570	60.740	59.030	60.560	58.566	3,185
2022-01-19	61.480	61.500	60.020	60.030	58.053	3,619
2022-01-18	61.810	62.084	61.170	61.200	59.185	1,363
2022-01-17	61.873	61.873	61.873	61.873	59.836	430
2022-01-14	61.170	62.160	61.000	61.640	59.610	153
2022-01-13	61.450	62.107	61.450	62.090	60.046	2,198
2022-01-12	61.480	61.997	60.760	60.760	58.759	2,136
2022-01-11	61.500	61.620	60.890	61.050	59.040	614
2022-01-10	61.130	61.450	60.090	61.000	58.991	3,845
2022-01-07	59.190	60.950	59.190	60.892	58.887	3,688
2022-01-06	59.240	59.240	57.850	59.190	57.241	1,385
2022-01-05	59.620	59.800	59.290	59.320	57.367	2,001
2022-01-04	58.350	59.420	58.250	58.410	56.487	2,062
2021-12-31	56.750	57.130	56.560	57.130	55.249	3
2021-12-30	57.250	57.250	56.930	56.980	55.104	1
2021-12-29	56.640	56.990	56.640	56.900	55.026	69
2021-12-23	55.770	56.530	55.770	56.450	54.591	417
2021-12-22	55.000	55.520	54.470	55.520	53.692	334
2021-12-21	53.610	55.520	53.610	55.400	53.576	4
2021-12-20	54.110	54.110	52.010	52.542	50.812	1,296
2021-12-17	55.540	55.540	53.710	54.280	52.493	187
2021-12-16	54.650	55.660	54.650	55.660	53.827	971
2021-12-15	54.580	54.580	53.630	53.730	51.961	113
2021-12-14	53.650	54.980	53.650	54.980	52.860	1,684
2021-12-13	53.940	54.490	53.270	53.790	51.716	704
2021-12-10	54.580	55.180	54.365	54.530	52.428	1,213

← NewerPage 20 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	0.4500 USD
2025-03-14	0.4000 USD
2023-09-14	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.