American International Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-09	55.003	55.195	54.816	55.195	53.067	1,327
2021-12-08	55.140	55.530	54.988	55.150	53.024	190
2021-12-07	54.800	55.940	54.800	55.230	53.101	138
2021-12-06	53.820	55.180	53.820	55.180	53.053	181
2021-12-03	53.890	54.300	53.190	53.700	51.630	4,622
2021-12-02	51.720	53.700	51.720	53.690	51.620	218,298
2021-12-01	53.550	54.150	52.860	52.860	50.822	126
2021-11-30	54.700	54.700	52.660	52.870	50.832	1,724
2021-11-29	56.510	56.870	55.190	55.600	53.456	943
2021-11-26	55.626	56.370	53.990	56.370	54.197	3,839
2021-11-24	58.790	58.910	57.790	57.870	55.639	1,139
2021-11-23	57.550	59.230	57.550	58.845	56.576	1,141
2021-11-22	55.510	57.230	55.500	57.230	55.023	478
2021-11-19	55.575	55.575	54.945	55.420	53.283	89
2021-11-18	57.000	57.014	55.990	56.470	54.292	803
2021-11-17	57.190	57.240	56.740	57.240	55.033	58,456
2021-11-16	58.340	58.609	57.690	57.690	55.466	1,557
2021-11-15	58.450	58.620	58.040	58.250	56.004	43
2021-11-12	58.190	58.960	58.105	58.520	56.264	2,056
2021-11-11	58.810	59.141	58.810	58.880	56.610	23
2021-11-10	58.640	59.180	58.640	58.890	56.619	69
2021-11-09	58.910	59.420	58.288	58.460	56.206	118
2021-11-08	59.020	59.470	58.680	58.900	56.629	844
2021-11-05	61.010	62.020	58.810	58.990	56.716	2,900
2021-11-04	60.650	60.770	59.750	59.750	57.446	384
2021-11-03	60.380	61.730	60.380	61.280	58.917	1,274
2021-11-02	60.130	60.155	59.870	60.070	57.754	610
2021-11-01	59.633	60.230	59.633	59.970	57.658	699
2021-10-29	59.840	60.844	59.560	59.560	57.264	11,012
2021-10-28	58.700	59.400	58.700	59.400	57.110	5
2021-10-27	59.230	59.880	58.530	58.680	56.418	3,330
2021-10-26	59.640	59.980	59.280	59.340	57.052	492
2021-10-25	60.150	60.280	59.200	59.450	57.158	60
2021-10-22	59.700	59.840	59.470	59.470	57.177	306

← NewerPage 21 of 21 · 1,234 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	0.4500 USD
2025-03-14	0.4000 USD
2023-09-14	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.