American International Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	79.360	80.270	77.310	77.940	77.940	250
2026-05-01	74.890	79.730	74.890	78.740	78.740	3,304
2026-04-30	74.450	75.650	71.440	74.230	74.230	2,654
2026-04-29	73.720	74.900	73.130	73.130	73.130	307
2026-04-28	73.390	75.590	73.390	74.190	74.190	2,469
2026-04-27	75.810	75.890	74.430	74.430	74.430	349
2026-04-24	75.630	76.430	74.810	75.730	75.730	38
2026-04-23	76.030	76.580	75.660	75.850	75.850	27
2026-04-22	76.380	77.640	75.000	75.750	75.750	448
2026-04-21	77.000	79.100	77.000	78.094	78.094	134
2026-04-20	77.870	79.438	77.300	78.520	78.520	1,656
2026-04-17	77.635	79.480	77.230	78.780	78.780	715
2026-04-16	77.770	77.810	76.310	77.060	77.060	2,196
2026-04-15	77.400	78.150	75.420	77.860	77.860	186
2026-04-14	78.210	78.450	77.030	77.890	77.890	72
2026-04-13	76.170	78.000	76.170	77.530	77.530	109
2026-04-10	78.230	78.550	76.280	76.870	76.870	74
2026-04-09	77.790	78.320	76.690	78.300	78.300	132
2026-04-08	77.270	77.707	76.180	77.531	77.531	555
2026-04-07	76.510	78.080	75.250	75.870	75.870	77
2026-04-02	74.500	75.770	73.370	75.580	75.580	177
2026-04-01	76.500	76.510	72.740	75.990	75.990	200
2026-03-31	74.760	75.250	74.400	74.810	74.810	220
2026-03-30	72.330	74.560	72.330	74.000	74.000	392
2026-03-27	75.940	75.940	73.420	73.420	73.420	343
2026-03-26	75.470	75.880	74.470	74.470	74.470	539
2026-03-25	75.650	75.650	72.700	75.200	75.200	789
2026-03-24	75.440	76.000	73.420	74.855	74.855	30
2026-03-23	72.330	76.150	72.330	75.230	75.230	889
2026-03-20	72.620	76.180	72.620	74.689	74.689	397
2026-03-19	72.620	75.000	72.620	73.570	73.570	182
2026-03-18	76.340	77.060	74.300	74.734	74.734	596
2026-03-17	75.400	77.674	75.400	76.714	76.714	495
2026-03-16	76.500	77.496	76.020	76.810	76.810	507
2026-03-13	78.290	78.290	75.820	77.279	76.829	242
2026-03-12	77.900	78.090	76.980	77.791	77.338	375
2026-03-11	78.800	78.800	77.110	77.570	77.118	95
2026-03-10	78.390	79.187	76.930	78.500	78.500	1,481
2026-03-09	77.070	78.650	76.670	76.950	76.950	764
2026-03-06	79.300	80.500	77.405	78.040	78.040	1,643
2026-03-05	80.500	80.630	78.700	79.560	79.560	679
2026-03-04	78.895	79.570	78.270	78.583	78.583	998
2026-03-03	80.050	80.800	77.635	78.530	78.530	640
2026-03-02	80.000	81.279	78.810	81.150	81.150	1,284
2026-02-27	80.350	81.150	79.220	80.315	80.315	146
2026-02-26	80.500	81.360	79.430	80.650	80.650	437
2026-02-25	81.000	81.000	79.040	79.960	79.960	85
2026-02-24	80.500	80.770	79.000	79.270	79.270	1,030
2026-02-23	80.400	81.214	79.000	80.060	80.060	649
2026-02-20	79.000	80.190	79.000	80.060	80.060	1,609
2026-02-19	79.160	80.240	78.310	78.990	78.990	669
2026-02-18	78.500	80.000	78.500	79.640	79.640	377
2026-02-17	78.770	80.130	77.490	79.620	79.620	1,528
2026-02-16	77.610	77.610	77.610	77.610	77.610	0
2026-02-13	78.250	79.050	77.150	77.610	77.610	429
2026-02-12	77.130	79.970	77.130	77.930	77.930	1,204
2026-02-11	75.000	80.010	74.920	79.660	79.660	7,770
2026-02-10	75.520	76.380	74.000	74.802	74.802	710
2026-02-09	77.010	77.160	75.390	75.530	75.530	339
2026-02-06	75.660	77.050	75.220	76.090	76.090	812

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	0.4500 USD
2025-03-14	0.4000 USD
2023-09-14	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.