American International Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	76.950	76.950	75.680	76.176	76.176	4,935
2026-02-04	74.250	77.460	73.510	76.760	76.760	1,201
2026-02-03	73.910	75.170	73.600	74.260	74.260	654
2026-02-02	73.570	75.790	73.570	73.880	73.880	536
2026-01-30	74.360	74.645	73.620	74.645	74.645	1,169
2026-01-29	73.650	74.520	73.010	73.510	73.510	1,342
2026-01-28	74.530	74.530	73.460	73.799	73.799	486
2026-01-27	74.360	74.360	73.120	73.734	73.734	2,155
2026-01-26	72.350	74.351	71.750	73.617	73.617	4,461
2026-01-23	72.390	72.690	71.251	72.399	72.399	3,343
2026-01-22	72.520	72.600	71.415	72.035	72.035	1,232
2026-01-21	73.190	73.190	71.740	72.045	72.045	830
2026-01-20	72.400	73.862	72.330	72.582	72.582	755
2026-01-16	74.280	76.000	73.000	73.019	73.019	5,243
2026-01-15	73.210	78.900	72.500	73.846	73.846	1,590
2026-01-14	72.150	78.885	72.150	72.740	72.740	1,410
2026-01-13	74.110	79.180	72.740	73.063	73.063	9,841
2026-01-12	76.000	81.500	74.275	74.450	74.450	5,285
2026-01-09	78.900	85.372	75.500	75.500	75.500	3,298
2026-01-08	77.238	86.660	77.000	77.440	77.440	1,120
2026-01-07	78.770	86.180	77.250	77.743	77.743	5,081
2026-01-06	81.500	86.180	77.181	78.482	78.482	13,097
2026-01-05	83.680	86.639	83.360	85.372	85.372	37
2026-01-02	85.290	87.340	83.999	83.999	83.999	954
2025-12-31	86.180	87.450	85.890	85.942	85.942	53
2025-12-30	85.720	87.450	85.720	86.380	86.380	309
2025-12-29	86.860	86.860	86.400	86.624	86.624	2,949
2025-12-24	85.820	86.600	85.820	86.544	86.544	674
2025-12-23	85.780	86.779	85.490	86.779	86.779	90
2025-12-22	86.890	86.890	85.840	86.610	86.610	1,081
2025-12-19	85.320	86.710	85.320	86.542	86.542	70
2025-12-18	85.660	86.600	85.580	86.155	86.155	214
2025-12-17	83.780	85.490	83.780	85.429	85.429	1,176
2025-12-16	86.300	86.300	84.661	84.675	84.675	1,349
2025-12-15	85.680	85.790	84.520	85.770	85.770	1,993
2025-12-12	83.230	84.312	82.330	84.210	84.210	2,902
2025-12-11	79.520	84.790	79.210	83.250	83.250	11,279
2025-12-10	76.590	77.060	76.590	76.764	76.764	361
2025-12-09	76.410	77.214	76.410	76.850	76.850	384
2025-12-08	75.729	77.690	75.590	76.385	76.385	156
2025-12-05	76.719	77.150	76.719	76.942	76.942	231
2025-12-04	77.234	77.789	77.110	77.789	77.789	157
2025-12-03	76.770	77.198	76.170	76.536	76.536	149
2025-12-02	76.795	76.795	75.960	76.495	76.495	500
2025-12-01	75.400	76.830	75.400	76.830	76.830	216
2025-11-28	76.040	76.689	76.036	76.689	76.689	171
2025-11-26	75.170	76.200	75.170	76.084	76.084	542
2025-11-25	75.260	76.000	75.050	75.601	75.601	397
2025-11-24	75.850	76.000	74.940	75.320	75.320	251
2025-11-21	75.000	76.550	75.000	76.547	76.547	1,606
2025-11-20	77.198	77.198	75.420	75.420	75.420	1,053
2025-11-19	76.890	77.780	75.700	76.020	76.020	78
2025-11-18	76.350	77.726	75.700	77.726	77.726	185
2025-11-17	78.150	78.550	77.137	77.137	77.137	394
2025-11-14	78.470	78.970	77.580	78.090	78.090	141
2025-11-13	78.410	79.130	78.223	79.109	79.109	860
2025-11-12	76.240	78.050	76.020	78.000	78.000	533
2025-11-11	76.750	77.220	76.386	76.635	76.635	81
2025-11-10	76.510	76.730	75.796	76.700	76.700	108
2025-11-07	76.540	77.290	76.350	76.884	76.884	99

← NewerPage 4 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	0.4500 USD
2025-03-14	0.4000 USD
2023-09-14	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.