American International Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 76.150 | 77.280 | 76.150 | 76.460 | 76.460 | 229 |
| 2025-11-05 | 81.660 | 81.845 | 76.981 | 77.213 | 77.213 | 928 |
| 2025-11-04 | 79.000 | 80.210 | 78.790 | 80.200 | 80.200 | 291 |
| 2025-11-03 | 79.010 | 79.010 | 78.540 | 78.684 | 78.684 | 18 |
| 2025-10-31 | 77.820 | 78.820 | 77.740 | 78.618 | 78.618 | 271 |
| 2025-10-30 | 77.490 | 78.948 | 77.490 | 78.521 | 78.521 | 1,199 |
| 2025-10-29 | 77.580 | 78.360 | 77.350 | 78.080 | 78.080 | 489 |
| 2025-10-28 | 78.930 | 79.280 | 78.347 | 78.510 | 78.510 | 179 |
| 2025-10-27 | 79.130 | 79.544 | 78.970 | 79.544 | 79.544 | 682 |
| 2025-10-24 | 79.349 | 79.679 | 78.670 | 78.910 | 78.910 | 231 |
| 2025-10-23 | 79.280 | 79.280 | 78.690 | 79.059 | 79.059 | 104 |
| 2025-10-22 | 78.660 | 79.110 | 78.130 | 78.700 | 78.700 | 28 |
| 2025-10-21 | 77.380 | 78.360 | 77.350 | 78.188 | 78.188 | 430 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-12 | 0.4500 USD |
| 2025-03-14 | 0.4000 USD |
| 2023-09-14 | 0.3600 USD |
| 2023-03-16 | 0.3200 USD |
| 2022-12-14 | 0.3200 USD |
| 2022-03-16 | 0.3200 USD |
| 2021-12-15 | 0.3200 USD |
| 2021-03-15 | 0.3200 USD |
| 2020-12-11 | 0.3200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.