American International Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	76.150	77.280	76.150	76.460	76.460	229
2025-11-05	81.660	81.845	76.981	77.213	77.213	928
2025-11-04	79.000	80.210	78.790	80.200	80.200	291
2025-11-03	79.010	79.010	78.540	78.684	78.684	18
2025-10-31	77.820	78.820	77.740	78.618	78.618	271
2025-10-30	77.490	78.948	77.490	78.521	78.521	1,199
2025-10-29	77.580	78.360	77.350	78.080	78.080	489
2025-10-28	78.930	79.280	78.347	78.510	78.510	179
2025-10-27	79.130	79.544	78.970	79.544	79.544	682
2025-10-24	79.349	79.679	78.670	78.910	78.910	231
2025-10-23	79.280	79.280	78.690	79.059	79.059	104
2025-10-22	78.660	79.110	78.130	78.700	78.700	28
2025-10-21	77.380	78.360	77.350	78.188	78.188	430
2025-10-20	77.368	77.500	77.090	77.490	77.490	92
2025-10-17	76.710	77.882	76.710	77.500	77.500	165
2025-10-16	77.340	79.560	77.194	77.972	77.972	2,379
2025-10-15	82.210	82.720	80.540	81.070	81.070	173
2025-10-14	81.630	82.849	81.570	82.849	82.849	152
2025-10-13	81.245	82.019	80.920	82.019	82.019	95
2025-10-10	83.560	83.560	81.430	81.765	81.765	293
2025-10-09	83.840	84.440	83.624	83.650	83.650	109
2025-10-08	85.000	85.000	83.750	84.500	84.500	550
2025-10-07	83.730	83.830	82.991	83.529	83.529	392
2025-10-06	81.450	83.089	80.860	82.851	82.851	1,777
2025-10-03	79.820	81.095	79.820	80.962	80.962	390
2025-10-02	79.800	80.008	78.860	79.418	79.418	1,093
2025-10-01	78.750	79.632	78.420	79.249	79.249	401
2025-09-30	77.820	78.330	77.820	77.985	77.985	44
2025-09-29	77.820	78.000	77.410	77.772	77.772	281
2025-09-26	77.590	77.960	77.590	77.960	77.960	1,261
2025-09-25	78.240	78.380	76.918	76.918	76.918	1,284
2025-09-24	77.520	77.520	76.650	77.512	77.512	533
2025-09-23	76.830	77.080	76.150	77.039	77.039	178
2025-09-22	76.240	77.000	76.240	76.428	76.428	270
2025-09-19	78.150	78.150	76.925	76.925	76.925	3,455
2025-09-18	77.210	77.841	76.920	77.841	77.841	223
2025-09-17	76.649	77.091	76.390	76.850	76.850	621
2025-09-16	76.500	76.570	76.028	76.345	76.345	375
2025-09-15	78.860	79.100	77.362	77.362	77.362	275
2025-09-12	78.660	78.955	78.380	78.955	78.955	1,025
2025-09-11	77.941	78.469	77.890	78.469	78.469	211
2025-09-10	79.720	79.720	77.779	77.999	77.999	332
2025-09-09	78.569	79.150	78.520	78.748	78.748	277
2025-09-08	78.680	79.180	78.450	78.450	78.450	348
2025-09-05	81.460	81.460	78.979	78.979	78.979	1,532
2025-09-04	81.532	81.820	81.295	81.549	81.549	443
2025-09-03	80.410	81.195	80.410	81.195	81.195	173
2025-09-02	81.380	81.380	79.960	80.530	80.530	1,743
2025-08-29	81.960	81.960	81.451	81.461	81.461	90
2025-08-28	81.830	81.840	81.320	81.740	81.740	1,150
2025-08-27	82.220	82.396	82.145	82.380	82.380	725
2025-08-26	82.245	82.820	82.040	82.810	82.810	422
2025-08-22	83.230	83.658	83.070	83.265	83.265	383
2025-08-21	82.560	82.730	82.280	82.625	82.625	287
2025-08-20	81.650	82.740	81.650	82.322	82.322	443
2025-08-19	79.990	81.226	79.990	81.105	81.105	638
2025-08-18	79.625	80.328	79.480	80.272	80.272	321
2025-08-15	80.280	80.570	80.178	80.440	80.440	68
2025-08-14	80.070	80.225	79.730	80.225	80.225	237
2025-08-13	78.510	79.809	78.510	79.809	79.809	414

← NewerPage 5 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	0.4500 USD
2025-03-14	0.4000 USD
2023-09-14	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.