American International Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	78.620	78.630	77.980	78.365	78.365	1,008
2025-08-11	78.530	79.020	78.530	78.539	78.539	1,234
2025-08-08	77.480	78.666	77.040	78.666	78.666	149
2025-08-07	77.400	77.890	75.479	75.479	75.479	515
2025-08-06	78.860	79.218	78.680	78.791	78.791	747
2025-08-05	78.455	79.052	78.220	78.500	78.500	456
2025-08-04	77.410	77.920	77.230	77.920	77.920	208
2025-08-01	77.185	77.540	76.620	76.802	76.802	824
2025-07-31	77.000	78.210	77.000	78.192	78.192	344
2025-07-30	78.200	78.200	77.571	77.781	77.781	464
2025-07-29	79.811	79.990	79.457	79.457	79.457	53
2025-07-28	79.440	80.170	79.160	79.600	79.600	127
2025-07-25	79.300	80.155	79.300	80.150	80.150	544
2025-07-24	79.040	79.440	78.715	78.800	78.800	2,896
2025-07-23	80.865	80.865	78.000	79.312	79.312	6,458
2025-07-22	80.730	81.320	80.730	81.292	81.292	13
2025-07-21	81.500	81.765	81.040	81.635	81.635	903
2025-07-18	81.130	81.395	80.960	81.201	81.201	337
2025-07-17	79.863	80.540	79.640	80.515	80.515	164
2025-07-16	81.550	81.680	80.532	80.532	80.532	379
2025-07-15	82.000	82.000	80.865	80.865	80.865	33
2025-07-14	81.270	82.015	80.820	81.299	81.299	363
2025-07-11	82.000	82.450	81.615	81.636	81.636	199
2025-07-10	82.890	82.890	82.375	82.375	82.375	93
2025-07-09	83.300	83.800	82.920	82.920	82.920	74
2025-07-08	82.885	83.290	82.790	82.945	82.945	65
2025-07-07	82.750	83.180	82.712	82.815	82.815	324
2025-07-03	82.940	83.630	82.520	83.220	83.220	109
2025-07-02	85.500	85.920	82.201	82.328	82.328	1,308
2025-07-01	85.860	86.231	85.356	86.204	86.204	1,893
2025-06-30	84.600	85.380	84.510	85.046	85.046	466
2025-06-27	85.020	85.555	84.830	84.861	84.861	380
2025-06-26	84.220	85.070	84.030	85.070	85.070	966
2025-06-25	84.574	84.960	84.240	84.465	84.465	157
2025-06-24	86.210	86.210	85.672	85.915	85.915	208
2025-06-23	85.720	85.845	84.518	84.519	84.519	926
2025-06-20	84.990	85.422	84.710	84.804	84.804	1,513
2025-06-18	84.430	84.905	84.430	84.905	84.905	424
2025-06-17	84.890	84.950	83.670	83.670	83.670	370
2025-06-16	85.320	85.796	84.880	85.796	85.796	740
2025-06-13	85.000	85.650	84.740	84.740	84.740	36
2025-06-12	84.105	85.305	83.730	85.305	85.305	461
2025-06-11	84.540	84.650	83.960	84.650	84.200	47
2025-06-10	84.730	85.190	84.130	84.854	84.403	599
2025-06-09	86.701	87.090	83.022	85.262	84.809	772
2025-06-06	86.250	87.015	86.110	86.990	86.528	352
2025-06-05	85.260	85.260	84.920	84.980	84.528	191
2025-06-04	85.630	85.630	85.344	85.527	85.072	123
2025-06-03	85.770	85.770	84.240	85.545	85.090	104
2025-06-02	84.110	85.195	83.920	85.195	84.742	1,553
2025-05-30	83.720	84.315	83.490	84.315	83.867	1,110
2025-05-29	83.060	83.509	82.620	83.509	83.065	475
2025-05-28	82.790	83.430	82.790	83.141	82.699	163
2025-05-27	81.760	83.272	81.700	83.225	82.782	1,325
2025-05-23	81.368	81.905	81.165	81.905	81.470	1,548
2025-05-22	82.550	82.550	81.490	82.220	81.783	842
2025-05-21	83.590	83.800	82.970	83.035	82.594	363
2025-05-20	84.160	84.570	84.010	84.147	83.700	1,097
2025-05-19	84.070	84.450	83.950	84.359	83.910	165
2025-05-16	83.260	84.349	83.220	84.349	83.900	795

← NewerPage 6 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	0.4500 USD
2025-03-14	0.4000 USD
2023-09-14	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.