American International Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	82.140	82.684	81.840	82.684	82.245	253
2025-05-14	83.600	83.670	81.940	81.954	81.518	1,088
2025-05-13	83.590	84.220	83.585	84.220	83.772	1,987
2025-05-12	82.790	82.990	82.140	82.720	82.280	670
2025-05-09	81.982	81.982	81.760	81.760	81.325	30
2025-05-08	82.875	82.875	82.435	82.435	81.997	322
2025-05-07	83.050	83.050	81.993	81.993	81.557	260
2025-05-06	82.525	83.110	82.400	82.710	82.270	73
2025-05-02	80.400	83.540	80.050	83.358	82.915	693
2025-05-01	81.000	81.312	80.350	80.926	80.496	140
2025-04-30	82.410	82.410	80.530	80.930	80.500	235
2025-04-29	81.640	82.330	81.620	82.263	81.825	312
2025-04-28	81.455	82.170	81.210	81.870	81.435	60
2025-04-25	82.450	82.450	80.890	81.178	80.747	620
2025-04-24	81.630	82.743	81.550	82.660	82.221	366
2025-04-23	81.450	82.460	81.450	82.006	81.571	319
2025-04-22	80.540	81.340	80.010	80.600	80.172	383
2025-04-17	80.920	82.190	80.880	82.140	81.703	643
2025-04-16	82.480	82.718	81.370	81.540	81.107	1,217
2025-04-15	82.000	82.615	81.740	82.362	81.924	576
2025-04-14	83.000	83.700	82.430	82.430	81.992	306
2025-04-11	81.340	82.476	80.920	82.476	82.037	16
2025-04-10	83.650	83.650	80.535	80.624	80.195	186
2025-04-09	76.440	82.290	76.440	82.190	81.753	1,482
2025-04-08	78.470	81.060	78.190	78.190	77.774	596
2025-04-07	78.800	80.508	76.290	78.730	78.312	1,791
2025-04-04	83.870	84.420	78.991	79.635	79.212	3,486
2025-04-03	85.850	87.180	85.610	87.025	86.562	2,042
2025-04-02	88.070	88.070	85.830	87.690	87.224	1,558
2025-04-01	87.080	87.240	86.267	86.715	86.254	2,046
2025-03-31	85.020	86.749	84.330	86.749	86.288	2,414
2025-03-28	84.640	84.910	83.000	83.350	82.907	386
2025-03-27	84.714	84.978	83.950	84.730	84.280	4,078
2025-03-26	84.500	85.107	83.761	83.762	83.317	2,723
2025-03-25	84.480	85.000	83.860	83.860	83.414	123
2025-03-24	84.000	84.340	83.580	84.250	83.802	2,713
2025-03-21	83.255	83.500	82.580	83.440	82.996	706
2025-03-20	83.330	84.590	83.000	83.885	83.439	1,432
2025-03-19	84.090	84.530	83.476	84.045	83.598	694
2025-03-18	83.540	84.960	83.540	84.180	83.733	329
2025-03-17	83.130	84.255	82.630	83.738	83.293	4,099
2025-03-14	81.230	83.111	81.052	83.020	82.579	2,879
2025-03-13	80.200	81.865	80.200	81.750	80.918	2,325
2025-03-12	82.020	82.020	79.630	80.580	79.760	1,076
2025-03-11	80.997	81.960	80.705	81.861	81.027	1,150
2025-03-10	80.735	82.762	80.490	81.607	80.776	1,559
2025-03-07	80.510	81.470	80.510	81.470	80.640	948
2025-03-06	80.910	81.310	80.850	81.310	80.482	25
2025-03-05	80.310	81.530	80.040	81.455	80.626	351
2025-03-04	81.970	81.983	79.760	80.695	79.873	2,170
2025-03-03	83.000	83.558	82.641	82.780	81.937	3,218
2025-02-28	80.810	81.550	80.000	81.175	80.348	1,776
2025-02-27	78.510	80.445	78.510	80.351	79.533	400
2025-02-26	79.450	79.450	78.030	78.030	77.235	383
2025-02-25	79.000	80.095	78.830	79.309	78.501	2,617
2025-02-24	77.260	78.822	76.950	78.765	77.963	1,776
2025-02-21	76.514	77.631	76.514	77.450	76.661	788
2025-02-20	75.470	76.220	74.780	75.630	74.860	861
2025-02-19	75.270	75.270	73.905	73.910	73.157	487
2025-02-18	74.350	75.199	73.910	75.199	74.433	2,876

← NewerPage 7 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	0.4500 USD
2025-03-14	0.4000 USD
2023-09-14	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.