American International Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 76.190 | 76.450 | 74.830 | 74.830 | 74.068 | 571 |
| 2025-02-13 | 77.000 | 77.000 | 75.250 | 75.539 | 74.770 | 648 |
| 2025-02-12 | 75.263 | 75.910 | 73.650 | 75.715 | 74.944 | 6,999 |
| 2025-02-11 | 75.384 | 76.062 | 75.100 | 75.999 | 75.225 | 6,193 |
| 2025-02-10 | 74.723 | 75.340 | 74.723 | 75.198 | 74.433 | 1,409 |
| 2025-02-07 | 74.560 | 74.935 | 74.500 | 74.925 | 74.162 | 227 |
| 2025-02-06 | 74.180 | 74.180 | 73.540 | 74.155 | 73.400 | 219 |
| 2025-02-05 | 72.940 | 73.460 | 72.750 | 73.460 | 72.712 | 632 |
| 2025-02-04 | 72.700 | 73.780 | 72.700 | 73.330 | 72.583 | 734 |
| 2025-02-03 | 72.660 | 72.951 | 72.100 | 72.951 | 72.209 | 481 |
| 2025-01-31 | 74.990 | 75.160 | 73.751 | 73.815 | 73.063 | 426 |
| 2025-01-30 | 75.715 | 75.900 | 75.560 | 75.829 | 75.057 | 2,579 |
| 2025-01-29 | 75.470 | 76.518 | 75.429 | 76.205 | 75.429 | 928 |
| 2025-01-28 | 76.230 | 76.895 | 75.320 | 75.320 | 74.553 | 1,518 |
| 2025-01-27 | 73.490 | 75.240 | 73.490 | 75.240 | 74.474 | 757 |
| 2025-01-24 | 74.440 | 75.120 | 73.564 | 73.820 | 73.068 | 855 |
| 2025-01-23 | 74.795 | 75.186 | 74.640 | 75.050 | 74.286 | 652 |
| 2025-01-22 | 75.560 | 75.790 | 75.074 | 75.131 | 74.366 | 1,893 |
| 2025-01-21 | 75.420 | 75.980 | 75.420 | 75.450 | 74.682 | 3,278 |
| 2025-01-17 | 74.980 | 75.622 | 74.810 | 75.330 | 74.563 | 924 |
| 2025-01-16 | 72.950 | 74.090 | 72.950 | 73.850 | 73.098 | 870 |
| 2025-01-15 | 73.710 | 73.984 | 72.830 | 73.100 | 72.356 | 1,077 |
| 2025-01-14 | 70.850 | 72.588 | 70.850 | 72.588 | 71.849 | 550 |
| 2025-01-13 | 68.000 | 70.850 | 68.000 | 70.850 | 70.129 | 1,584 |
| 2025-01-10 | 67.920 | 70.491 | 67.920 | 70.449 | 69.731 | 1,126 |
| 2025-01-08 | 71.860 | 71.880 | 69.610 | 70.890 | 70.168 | 1,288 |
| 2025-01-07 | 72.910 | 72.945 | 72.910 | 72.945 | 72.202 | 174 |
| 2025-01-06 | 73.000 | 73.800 | 72.840 | 73.800 | 73.049 | 603 |
| 2025-01-03 | 73.185 | 73.275 | 72.626 | 72.850 | 72.108 | 1,006 |
| 2025-01-02 | 73.450 | 73.450 | 72.685 | 72.685 | 71.945 | 1,498 |
| 2024-12-31 | 73.040 | 73.040 | 72.765 | 72.765 | 72.024 | 291 |
| 2024-12-30 | 72.010 | 72.920 | 72.010 | 72.920 | 72.178 | 267 |
| 2024-12-27 | 73.240 | 73.740 | 73.060 | 73.080 | 72.336 | 665 |
| 2024-12-24 | 72.760 | 72.870 | 72.440 | 72.820 | 72.079 | 29 |
| 2024-12-23 | 72.120 | 72.430 | 72.110 | 72.430 | 71.692 | 27 |
| 2024-12-20 | 71.120 | 73.209 | 70.750 | 73.082 | 72.338 | 770 |
| 2024-12-19 | 70.858 | 71.501 | 70.858 | 71.501 | 70.773 | 2,449 |
| 2024-12-18 | 71.129 | 71.540 | 71.090 | 71.210 | 70.485 | 1,141 |
| 2024-12-17 | 71.170 | 71.800 | 70.980 | 71.750 | 71.019 | 1,342 |
| 2024-12-16 | 72.410 | 73.020 | 72.245 | 72.470 | 71.732 | 277 |
| 2024-12-13 | 72.742 | 73.464 | 72.640 | 73.201 | 72.456 | 354 |
| 2024-12-12 | 73.970 | 74.150 | 72.495 | 72.495 | 71.757 | 1,090 |
| 2024-12-11 | 73.370 | 73.370 | 72.700 | 72.730 | 71.989 | 5,840 |
| 2024-12-10 | 74.200 | 74.200 | 72.770 | 73.126 | 72.381 | 2,810 |
| 2024-12-09 | 76.010 | 76.070 | 74.356 | 74.356 | 73.599 | 102 |
| 2024-12-06 | 76.110 | 76.310 | 74.761 | 75.121 | 74.356 | 918 |
| 2024-12-05 | 76.382 | 76.760 | 75.960 | 76.410 | 75.632 | 1,236 |
| 2024-12-04 | 75.413 | 75.460 | 74.710 | 75.440 | 74.672 | 332 |
| 2024-12-03 | 76.380 | 76.440 | 75.380 | 75.640 | 74.870 | 1,324 |
| 2024-12-02 | 77.090 | 77.260 | 75.960 | 76.240 | 75.464 | 13,177 |
| 2024-11-29 | 77.020 | 77.660 | 76.880 | 76.880 | 76.097 | 3,473 |
| 2024-11-27 | 77.120 | 77.490 | 76.390 | 77.210 | 76.424 | 1,036 |
| 2024-11-26 | 76.020 | 76.020 | 75.500 | 75.780 | 75.008 | 787 |
| 2024-11-25 | 76.676 | 77.180 | 76.261 | 76.261 | 75.484 | 2,653 |
| 2024-11-22 | 76.276 | 76.777 | 75.650 | 76.490 | 75.711 | 1,171 |
| 2024-11-21 | 74.910 | 76.055 | 74.595 | 76.055 | 75.281 | 3,773 |
| 2024-11-20 | 75.520 | 75.630 | 74.650 | 74.650 | 73.890 | 1,533 |
| 2024-11-19 | 75.469 | 75.880 | 74.809 | 75.569 | 74.799 | 3,749 |
| 2024-11-18 | 75.420 | 76.468 | 75.420 | 76.390 | 75.612 | 2,208 |
| 2024-11-15 | 75.890 | 76.848 | 75.449 | 75.691 | 74.920 | 3,163 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-12 | 0.4500 USD |
| 2025-03-14 | 0.4000 USD |
| 2023-09-14 | 0.3600 USD |
| 2023-03-16 | 0.3200 USD |
| 2022-12-14 | 0.3200 USD |
| 2022-03-16 | 0.3200 USD |
| 2021-12-15 | 0.3200 USD |
| 2021-03-15 | 0.3200 USD |
| 2020-12-11 | 0.3200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.