American International Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 76.295 | 76.295 | 75.614 | 75.915 | 75.142 | 633 |
| 2024-11-13 | 74.710 | 76.169 | 74.710 | 75.770 | 74.998 | 1,235 |
| 2024-11-12 | 75.240 | 75.512 | 74.860 | 74.892 | 74.130 | 1,346 |
| 2024-11-11 | 76.758 | 77.300 | 75.700 | 75.700 | 74.929 | 2,542 |
| 2024-11-08 | 77.190 | 77.190 | 75.318 | 75.466 | 74.698 | 1,784 |
| 2024-11-07 | 76.015 | 76.944 | 75.933 | 76.272 | 75.496 | 3,031 |
| 2024-11-06 | 80.000 | 80.000 | 75.370 | 76.690 | 75.910 | 8,913 |
| 2024-11-05 | 75.176 | 76.992 | 74.444 | 74.574 | 73.814 | 1,100 |
| 2024-11-04 | 75.975 | 76.498 | 75.620 | 76.498 | 75.719 | 52 |
| 2024-11-01 | 75.860 | 76.691 | 75.810 | 75.965 | 75.192 | 308 |
| 2024-10-31 | 76.670 | 76.980 | 76.322 | 76.322 | 75.545 | 718 |
| 2024-10-30 | 77.316 | 77.900 | 76.960 | 77.010 | 76.226 | 441 |
| 2024-10-29 | 77.320 | 77.592 | 76.986 | 76.990 | 76.206 | 894 |
| 2024-10-28 | 77.440 | 77.890 | 77.400 | 77.690 | 76.899 | 326 |
| 2024-10-25 | 78.010 | 78.010 | 76.366 | 76.366 | 75.588 | 3,111 |
| 2024-10-24 | 77.644 | 77.796 | 77.200 | 77.200 | 76.414 | 4,291 |
| 2024-10-23 | 76.775 | 77.380 | 76.570 | 77.231 | 76.444 | 1,919 |
| 2024-10-22 | 76.700 | 77.281 | 76.462 | 77.030 | 76.246 | 482 |
| 2024-10-21 | 78.550 | 78.690 | 77.600 | 77.680 | 76.889 | 769 |
| 2024-10-18 | 79.450 | 79.870 | 78.316 | 78.572 | 77.772 | 1,788 |
| 2024-10-17 | 78.518 | 79.190 | 77.717 | 78.521 | 77.721 | 2,218 |
| 2024-10-16 | 76.980 | 77.620 | 76.980 | 77.271 | 76.484 | 710 |
| 2024-10-15 | 77.280 | 77.896 | 76.755 | 77.509 | 76.720 | 1,619 |
| 2024-10-14 | 77.470 | 77.880 | 77.250 | 77.880 | 77.087 | 1,916 |
| 2024-10-11 | 76.560 | 77.798 | 76.560 | 77.589 | 76.799 | 1,073 |
| 2024-10-10 | 77.180 | 77.390 | 76.219 | 76.249 | 75.473 | 1,161 |
| 2024-10-09 | 74.400 | 75.860 | 74.400 | 75.600 | 74.830 | 1,208 |
| 2024-10-08 | 74.070 | 74.598 | 73.910 | 74.585 | 73.826 | 1,610 |
| 2024-10-07 | 75.594 | 75.800 | 74.460 | 74.540 | 73.781 | 724 |
| 2024-10-04 | 73.210 | 76.000 | 72.910 | 75.741 | 74.970 | 2,157 |
| 2024-10-03 | 72.320 | 72.540 | 71.648 | 72.000 | 71.267 | 253 |
| 2024-10-02 | 72.280 | 72.930 | 72.280 | 72.382 | 71.645 | 1,210 |
| 2024-10-01 | 72.960 | 73.120 | 72.380 | 73.002 | 72.259 | 1,223 |
| 2024-09-30 | 73.310 | 73.310 | 72.460 | 72.965 | 72.222 | 816 |
| 2024-09-27 | 73.230 | 73.994 | 73.010 | 73.310 | 72.564 | 728 |
| 2024-09-26 | 73.030 | 73.470 | 72.950 | 73.458 | 72.710 | 1,192 |
| 2024-09-25 | 74.490 | 74.490 | 73.200 | 73.511 | 72.762 | 515 |
| 2024-09-24 | 73.878 | 74.165 | 73.590 | 73.620 | 72.870 | 445 |
| 2024-09-23 | 73.970 | 74.380 | 73.760 | 74.050 | 73.296 | 89 |
| 2024-09-20 | 73.760 | 73.760 | 73.315 | 73.505 | 72.756 | 1,087 |
| 2024-09-19 | 73.545 | 74.615 | 73.345 | 74.060 | 73.306 | 996 |
| 2024-09-18 | 73.710 | 73.960 | 73.210 | 73.500 | 72.752 | 3,887 |
| 2024-09-17 | 73.360 | 73.920 | 73.210 | 73.730 | 72.979 | 1,621 |
| 2024-09-16 | 73.300 | 73.740 | 72.900 | 73.210 | 72.465 | 1,306 |
| 2024-09-13 | 73.400 | 73.730 | 72.520 | 72.760 | 72.019 | 480 |
| 2024-09-12 | 72.410 | 72.860 | 71.970 | 72.788 | 72.046 | 717 |
| 2024-09-11 | 72.500 | 72.500 | 71.218 | 71.930 | 71.198 | 1,260 |
| 2024-09-10 | 73.070 | 73.100 | 71.220 | 72.170 | 71.435 | 314 |
| 2024-09-09 | 71.110 | 73.070 | 71.110 | 72.878 | 72.136 | 707 |
| 2024-09-06 | 73.920 | 74.650 | 71.905 | 72.098 | 71.364 | 2,442 |
| 2024-09-05 | 77.240 | 77.240 | 73.560 | 74.020 | 73.266 | 3,308 |
| 2024-09-04 | 76.500 | 76.731 | 76.160 | 76.420 | 75.642 | 1,151 |
| 2024-09-03 | 76.750 | 77.271 | 76.131 | 76.265 | 75.488 | 4,554 |
| 2024-08-30 | 76.530 | 76.650 | 75.960 | 76.130 | 75.355 | 517 |
| 2024-08-29 | 75.800 | 76.510 | 75.050 | 76.500 | 75.721 | 1,482 |
| 2024-08-28 | 74.240 | 75.626 | 74.240 | 75.250 | 74.484 | 780 |
| 2024-08-27 | 74.980 | 75.036 | 74.590 | 74.590 | 73.831 | 1,967 |
| 2024-08-23 | 75.480 | 75.510 | 74.630 | 75.080 | 74.316 | 172 |
| 2024-08-22 | 74.550 | 75.070 | 74.470 | 74.730 | 73.969 | 688 |
| 2024-08-21 | 74.250 | 74.250 | 73.592 | 73.820 | 73.068 | 1,269 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-12 | 0.4500 USD |
| 2025-03-14 | 0.4000 USD |
| 2023-09-14 | 0.3600 USD |
| 2023-03-16 | 0.3200 USD |
| 2022-12-14 | 0.3200 USD |
| 2022-03-16 | 0.3200 USD |
| 2021-12-15 | 0.3200 USD |
| 2021-03-15 | 0.3200 USD |
| 2020-12-11 | 0.3200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.