Siemens Healthineers AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	33.490	34.880	33.330	34.880	34.880	134,425
2026-04-29	35.210	35.350	33.700	34.281	34.281	529,930
2026-04-28	35.330	35.540	35.145	35.302	35.302	125,987
2026-04-27	35.260	35.750	35.200	35.570	35.570	278,467
2026-04-24	35.950	35.950	35.210	35.375	35.375	154,351
2026-04-23	36.810	36.810	35.970	36.170	36.170	165,521
2026-04-22	38.160	38.160	36.800	37.542	37.542	241,745
2026-04-21	38.330	38.800	38.060	38.350	38.350	35,485
2026-04-20	38.360	38.440	37.970	38.151	38.151	143,638
2026-04-17	38.410	39.390	38.200	38.764	38.764	265,326
2026-04-16	38.430	38.720	38.120	38.410	38.410	308,393
2026-04-15	38.550	38.730	38.340	38.609	38.609	108,456
2026-04-14	37.950	38.310	37.930	38.083	38.083	99,935
2026-04-13	37.340	37.850	37.110	37.342	37.342	276,460
2026-04-10	37.440	38.370	37.220	37.958	37.958	411,773
2026-04-09	37.860	37.860	37.100	37.355	37.355	185,767
2026-04-08	37.400	38.230	37.210	37.880	37.880	241,782
2026-04-07	35.900	36.300	35.590	36.098	36.098	237,093
2026-04-02	36.090	36.210	35.460	35.990	35.990	146,070
2026-04-01	36.850	36.935	36.040	36.501	36.501	770,330
2026-03-31	36.090	36.300	35.820	36.090	36.090	124,489
2026-03-30	35.740	36.020	35.560	35.987	35.987	365,158
2026-03-27	36.420	36.440	35.540	36.002	36.002	108,304
2026-03-26	36.290	36.770	36.110	36.603	36.603	183,961
2026-03-25	36.980	37.110	36.735	37.000	37.000	855,446
2026-03-24	37.000	37.000	36.630	36.660	36.660	251,636
2026-03-23	36.150	37.330	35.480	35.975	35.975	217,611
2026-03-20	37.220	37.380	36.532	36.921	36.921	317,769
2026-03-19	37.370	37.490	36.960	37.145	37.145	957,082
2026-03-18	38.680	38.680	37.790	38.242	38.242	1,846,688
2026-03-17	38.330	38.790	37.930	38.474	38.474	737,900
2026-03-16	38.920	38.930	38.200	38.350	38.350	1,517,860
2026-03-13	38.500	39.050	38.460	38.808	38.808	828,552
2026-03-12	39.190	39.650	38.860	39.088	39.088	301,222
2026-03-11	39.640	39.640	39.000	39.399	39.399	1,603,728
2026-03-10	40.430	40.680	39.560	40.272	40.272	2,044,544
2026-03-09	40.600	40.620	39.455	39.747	39.747	314,199
2026-03-06	40.740	41.120	40.330	40.986	40.986	702,101
2026-03-05	41.110	41.190	40.260	40.323	40.323	219,350
2026-03-04	40.570	41.640	40.460	41.073	41.073	93,351
2026-03-03	41.250	41.450	40.070	40.070	40.070	1,145,065
2026-03-02	40.380	41.610	40.340	41.339	41.339	907,640
2026-02-27	42.430	42.430	42.020	42.240	42.240	46,091
2026-02-26	41.720	42.570	41.600	42.350	42.350	319,669
2026-02-25	41.980	42.030	41.610	41.740	41.740	2,154,735
2026-02-24	41.510	42.320	41.500	42.117	42.117	2,750,150
2026-02-23	42.100	42.510	41.500	41.599	41.599	325,412
2026-02-20	41.470	42.510	41.470	41.744	41.744	624,340
2026-02-19	41.490	41.784	41.360	41.610	41.610	1,080,114
2026-02-18	40.750	41.610	40.700	41.500	41.500	2,019,825
2026-02-17	41.150	41.240	40.830	41.002	41.002	819,600
2026-02-16	40.900	41.010	40.610	40.845	40.845	271,191
2026-02-13	40.360	40.910	39.930	40.623	40.623	168,547
2026-02-12	40.360	40.860	40.220	40.572	40.572	2,493,922
2026-02-11	40.720	40.780	39.960	40.073	40.073	1,311,831
2026-02-10	41.320	41.510	40.860	41.239	41.239	1,374,628
2026-02-09	41.340	41.450	40.600	40.837	40.837	3,311,303
2026-02-06	41.400	41.460	40.670	41.166	41.166	759,577
2026-02-05	42.980	43.230	41.170	42.326	41.326	1,273,624
2026-02-04	42.150	43.090	41.950	42.772	41.761	1,097,814

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-06	1.0000 EUR
2025-02-19	0.9500 EUR
2024-04-19	0.9500 EUR
2023-02-16	0.9500 EUR
2022-02-14	0.8500 EUR
2021-02-15	0.8000 EUR
2021-02-14	0.8500 EUR
2020-02-13	0.8000 EUR
2019-02-06	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.