Siemens Healthineers AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	41.140	41.600	40.990	41.110	41.110	367,752
2026-10-19	41.120	41.370	40.710	41.030	41.030	231,447
2026-10-16	41.000	41.755	40.830	41.533	41.533	72,582
2026-10-15	40.200	40.860	40.040	40.785	40.785	105,457
2026-10-14	39.970	40.280	39.830	39.859	39.859	637,640
2026-10-13	39.990	40.330	39.570	39.880	39.880	212,550
2026-10-12	39.320	39.630	39.061	39.630	39.630	21,864
2026-10-09	38.800	39.190	38.630	39.140	39.140	199,182
2026-10-08	38.560	38.560	38.040	38.260	38.260	149,997
2026-10-07	37.910	38.600	37.910	38.560	38.560	41,388
2026-10-06	37.770	38.540	37.710	38.100	38.100	510,780
2026-10-05	37.810	37.890	37.200	37.380	37.380	332,871
2026-10-02	37.770	38.100	37.500	37.580	37.580	508,316
2026-10-01	37.550	38.050	37.320	37.410	37.410	39,756
2026-09-30	38.890	39.210	37.925	38.050	38.050	106,506
2026-09-29	39.080	39.340	38.520	38.620	38.620	112,681
2026-09-28	38.000	39.270	37.950	38.740	38.740	736,340
2026-09-25	37.480	38.000	37.340	37.810	37.810	498,716
2026-09-24	37.150	37.405	36.980	37.160	37.160	768,131
2026-09-23	37.500	37.610	37.250	37.280	37.280	359,328
2026-09-22	38.500	38.500	37.400	37.500	37.500	422,097
2026-09-21	37.820	38.010	37.530	37.930	37.930	801,754
2026-09-18	38.440	38.615	37.766	37.901	37.901	519,270
2026-09-17	38.500	38.760	38.289	38.493	38.493	242,935
2026-09-16	39.060	39.060	38.360	38.624	38.624	209,632
2026-09-15	39.120	39.150	38.660	38.929	38.929	503,444
2026-09-14	38.300	39.250	38.300	39.040	39.040	81,535
2026-09-11	38.590	38.750	38.170	38.294	38.294	103,591
2026-09-10	38.790	38.850	38.320	38.570	38.570	32,849
2026-09-09	39.000	39.000	38.330	38.463	38.463	208,505
2026-09-08	38.400	39.020	38.400	38.847	38.847	255,793
2026-09-07	38.730	38.765	38.338	38.494	38.494	339,854
2026-09-04	39.240	39.430	38.768	39.143	39.143	106,939
2026-09-03	39.370	39.715	38.500	39.215	39.215	123,683
2026-09-02	39.270	39.500	38.800	39.360	39.360	385,531
2026-09-01	39.220	39.580	39.052	39.300	39.300	360,002
2026-08-31	39.510	39.545	39.240	39.283	39.283	11,352
2026-08-28	39.305	39.661	39.220	39.577	39.577	78,574
2026-08-27	39.260	39.300	38.680	38.974	38.974	112,127
2026-08-26	39.620	39.636	39.200	39.488	39.488	238,982
2026-08-25	40.260	40.360	39.620	39.812	39.812	439,381
2026-08-24	40.380	40.690	40.160	40.404	40.404	24,587
2026-08-21	39.520	40.220	39.460	39.820	39.820	243,744
2026-08-20	39.980	40.050	39.750	39.882	39.882	42,339
2026-08-19	39.400	40.090	39.230	39.914	39.914	128,504
2026-08-18	39.000	39.540	38.870	39.460	39.460	259,076
2026-08-17	39.250	39.250	38.840	39.058	39.058	35,958
2026-08-14	39.300	39.645	39.110	39.330	39.330	105,130
2026-08-13	39.440	39.440	38.980	39.145	39.145	701,511
2026-08-12	39.590	39.720	39.030	39.470	39.470	1,308,255
2026-08-11	39.130	39.760	38.790	39.714	39.714	541,294
2026-08-10	39.630	39.640	38.850	39.282	39.282	414,171
2026-08-07	39.300	39.670	39.100	39.530	39.530	91,448
2026-08-06	39.590	39.590	39.010	39.100	39.100	116,775
2026-08-05	39.530	39.600	38.990	39.240	39.240	93,601
2026-08-04	39.120	39.460	38.780	39.218	39.218	455,439
2026-08-03	37.960	39.450	37.960	39.060	39.060	124,248
2026-07-31	36.000	38.090	35.730	36.860	36.860	1,119,606
2026-07-30	37.500	37.520	36.930	37.188	37.188	772,961
2026-07-29	36.130	37.660	35.460	36.997	36.997	789,673

Page 1 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-06	1.0000 EUR
2025-02-19	0.9500 EUR
2024-04-19	0.9500 EUR
2023-02-16	0.9500 EUR
2022-02-14	0.8500 EUR
2021-02-15	0.8000 EUR
2021-02-14	0.8500 EUR
2020-02-13	0.8000 EUR
2019-02-06	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.