Siemens Healthineers AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	41.140	41.600	40.990	41.110	41.110	367,752
2026-10-19	41.120	41.370	40.710	41.030	41.030	231,447
2026-10-16	41.000	41.755	40.830	41.533	41.533	72,582
2026-10-15	40.200	40.860	40.040	40.785	40.785	105,457
2026-10-14	39.970	40.280	39.830	39.859	39.859	637,640
2026-10-13	39.990	40.330	39.570	39.880	39.880	212,550
2026-10-12	39.320	39.630	39.061	39.630	39.630	21,864
2026-10-09	38.800	39.190	38.630	39.140	39.140	199,182
2026-10-08	38.560	38.560	38.040	38.260	38.260	149,997
2026-10-07	37.910	38.600	37.910	38.560	38.560	41,388
2026-10-06	37.770	38.540	37.710	38.100	38.100	510,780
2026-10-05	37.810	37.890	37.200	37.380	37.380	332,871
2026-10-02	37.770	38.100	37.500	37.580	37.580	508,316
2026-10-01	37.550	38.050	37.320	37.410	37.410	39,756
2026-09-30	38.890	39.210	37.925	38.050	38.050	106,506
2026-09-29	39.080	39.340	38.520	38.620	38.620	112,681
2026-09-28	38.000	39.270	37.950	38.740	38.740	736,340
2026-09-25	37.480	38.000	37.340	37.810	37.810	498,716
2026-09-24	37.150	37.405	36.980	37.160	37.160	768,131
2026-09-23	37.500	37.610	37.250	37.280	37.280	359,328
2026-09-22	38.500	38.500	37.400	37.500	37.500	422,097
2026-09-21	37.820	38.010	37.530	37.930	37.930	801,754

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.