Siemens Healthineers AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	43.040	43.040	42.040	42.188	41.191	342,945
2026-02-02	42.410	42.480	42.000	42.344	41.344	634,502
2026-01-30	41.940	42.425	41.800	42.221	41.223	330,188
2026-01-29	42.670	43.040	42.050	42.291	41.292	69,311
2026-01-28	43.140	43.140	42.385	42.592	41.585	5,193,528
2026-01-27	43.340	43.460	42.900	43.096	42.077	4,014,259
2026-01-26	43.350	43.590	43.280	43.434	42.408	262,847
2026-01-23	44.030	44.080	43.070	43.376	42.351	116,796
2026-01-22	44.950	44.950	44.000	44.237	43.192	102,854
2026-01-21	44.360	44.400	43.150	44.284	43.238	123,866
2026-01-20	44.630	44.700	44.245	44.369	43.321	88,156
2026-01-19	45.030	45.030	44.440	44.676	43.620	277,186
2026-01-16	46.950	47.040	46.300	46.575	45.474	1,986,155
2026-01-15	47.030	47.240	46.650	46.834	45.728	47,994
2026-01-14	47.000	47.150	46.630	47.042	45.931	43,072
2026-01-13	46.910	47.250	46.740	47.005	45.894	1,697,674
2026-01-12	46.480	47.060	46.460	46.928	45.819	99,138
2026-01-09	46.350	47.150	46.280	46.721	45.617	150,071
2026-01-08	46.260	46.720	45.900	46.165	45.074	64,478
2026-01-07	46.180	46.460	45.960	46.208	45.116	329,126
2026-01-06	45.020	46.100	45.020	45.656	44.577	188,802
2026-01-05	44.080	45.070	44.020	44.648	43.593	579,766
2026-01-02	44.920	45.050	44.140	44.606	43.552	80,116
2025-12-30	44.600	44.920	44.530	44.605	43.551	11,670
2025-12-29	44.800	44.900	44.540	44.690	43.634	117,795
2025-12-23	44.610	44.790	44.460	44.500	43.449	74,587
2025-12-22	44.590	44.850	44.340	44.535	43.483	1,190,272
2025-12-19	44.520	44.710	44.300	44.434	43.384	3,833,604
2025-12-18	44.450	44.830	44.100	44.500	43.449	747,892
2025-12-17	44.610	44.690	43.890	44.640	43.585	324,340
2025-12-16	44.240	44.800	44.210	44.617	43.563	3,188,311
2025-12-15	43.880	44.780	43.820	44.380	43.332	714,228
2025-12-12	43.450	44.070	43.400	43.876	42.840	2,068,392
2025-12-11	43.170	43.720	43.140	43.603	42.573	223,219
2025-12-10	43.110	43.800	42.830	42.990	41.974	387,910
2025-12-09	43.120	43.800	43.070	43.800	42.765	229,309
2025-12-08	43.290	43.660	43.220	43.401	42.375	3,463,348
2025-12-05	42.870	43.510	42.770	43.316	42.293	410,362
2025-12-04	42.470	42.690	41.740	42.273	41.274	119,808
2025-12-03	42.790	42.900	42.230	42.475	41.471	80,937
2025-12-02	42.410	42.670	42.340	42.535	41.530	77,099
2025-12-01	42.840	43.250	42.450	42.720	41.710	1,552,197
2025-11-28	42.830	43.010	42.730	42.865	41.852	128,433
2025-11-27	42.200	43.040	42.160	42.905	41.891	337,371
2025-11-26	42.520	42.600	42.120	42.356	41.355	260,012
2025-11-25	42.360	42.800	42.080	42.675	41.667	112,467
2025-11-24	41.950	42.380	41.720	41.970	40.978	143,808
2025-11-21	41.000	41.770	40.990	41.530	40.549	193,631
2025-11-20	41.650	41.810	41.175	41.362	40.385	869,174
2025-11-19	41.580	41.740	41.240	41.513	40.532	1,093,477
2025-11-18	41.355	41.590	41.075	41.347	40.371	1,703,752
2025-11-17	44.110	44.210	41.750	42.652	41.645	571,953
2025-11-14	43.210	43.870	43.040	43.380	42.355	82,953
2025-11-13	44.570	44.600	43.165	44.354	43.306	920,911
2025-11-12	45.050	45.180	44.760	44.981	43.919	101,528
2025-11-11	43.480	44.480	43.320	43.621	42.590	177,687
2025-11-10	44.170	44.170	42.630	43.339	42.315	1,541,353
2025-11-07	44.370	44.640	43.050	43.290	42.267	200,895
2025-11-06	44.680	45.210	44.130	44.595	43.542	1,158,805
2025-11-05	43.445	46.240	43.140	45.432	44.359	737,400

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-06	1.0000 EUR
2025-02-19	0.9500 EUR
2024-04-19	0.9500 EUR
2023-02-16	0.9500 EUR
2022-02-14	0.8500 EUR
2021-02-15	0.8000 EUR
2021-02-14	0.8500 EUR
2020-02-13	0.8000 EUR
2019-02-06	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.