Siemens Healthineers AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 43.445 | 46.240 | 43.140 | 45.432 | 44.359 | 737,400 |
| 2025-11-04 | 48.740 | 49.250 | 48.470 | 48.876 | 47.721 | 131,560 |
| 2025-11-03 | 48.420 | 48.935 | 48.390 | 48.820 | 47.667 | 332,243 |
| 2025-10-31 | 48.640 | 48.700 | 48.210 | 48.490 | 47.344 | 124,113 |
| 2025-10-30 | 49.330 | 49.650 | 48.590 | 48.739 | 47.587 | 78,724 |
| 2025-10-29 | 48.690 | 49.350 | 48.620 | 49.003 | 47.845 | 1,352,223 |
| 2025-10-28 | 49.480 | 49.480 | 48.800 | 48.893 | 47.738 | 83,835 |
| 2025-10-27 | 49.530 | 49.620 | 49.200 | 49.480 | 48.311 | 265,490 |
| 2025-10-24 | 49.490 | 49.690 | 49.325 | 49.610 | 48.438 | 90,325 |
| 2025-10-23 | 49.180 | 49.390 | 48.830 | 49.162 | 48.000 | 76,368 |
| 2025-10-22 | 48.650 | 49.340 | 48.550 | 49.030 | 47.872 | 2,035,509 |
| 2025-10-21 | 48.470 | 48.670 | 48.300 | 48.443 | 47.299 | 61,494 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-06 | 1.0000 EUR |
| 2025-02-19 | 0.9500 EUR |
| 2024-04-19 | 0.9500 EUR |
| 2023-02-16 | 0.9500 EUR |
| 2022-02-14 | 0.8500 EUR |
| 2021-02-15 | 0.8000 EUR |
| 2021-02-14 | 0.8500 EUR |
| 2020-02-13 | 0.8000 EUR |
| 2019-02-06 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.