Verizon Communications Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	43.150	43.750	42.880	43.519	43.519	35,041
2026-07-20	43.250	43.950	43.100	43.500	43.500	33,633
2026-07-17	44.000	45.017	43.300	43.400	43.400	71,120
2026-07-16	42.670	44.200	42.670	44.160	44.160	52,908
2026-07-15	42.500	43.330	42.210	42.819	42.819	26,226
2026-07-14	43.050	43.050	42.240	42.470	42.470	26,390
2026-07-13	42.300	42.778	42.000	42.370	42.370	36,963
2026-07-10	41.890	42.300	41.200	42.290	42.290	34,401
2026-07-09	42.670	43.000	41.680	41.920	41.920	72,332
2026-07-08	42.610	43.230	42.267	42.840	42.840	68,259
2026-07-07	42.100	43.500	41.950	42.660	42.660	97,217
2026-07-06	42.500	43.160	41.640	42.040	42.040	109,923
2026-07-02	42.190	43.040	40.780	41.430	41.430	85,822
2026-07-01	42.340	42.930	41.918	41.980	41.980	405,687
2026-06-30	43.830	44.370	42.000	42.660	42.660	76,654
2026-06-29	46.480	46.930	42.780	43.580	43.580	156,654
2026-06-26	46.037	46.570	45.470	46.520	46.520	75,582
2026-06-25	45.580	46.160	45.300	46.090	46.090	102,676
2026-06-24	46.640	46.880	45.435	45.620	45.620	101,928
2026-06-23	45.350	46.680	45.260	46.551	46.551	37,520
2026-06-22	45.500	45.950	45.150	45.490	45.490	71,602
2026-06-18	45.990	46.270	45.350	45.590	45.590	39,237
2026-06-17	46.880	47.510	45.285	45.390	45.390	98,068
2026-06-16	47.420	47.500	46.490	46.490	46.490	33,424
2026-06-15	48.000	48.200	47.220	47.420	47.420	101,335
2026-06-12	46.940	48.200	46.510	48.117	48.117	32,988
2026-06-11	46.890	48.060	46.250	47.410	47.410	46,745
2026-06-10	45.790	47.020	45.210	46.880	46.880	52,977
2026-06-09	45.410	46.080	44.810	45.720	45.720	89,423
2026-06-08	45.370	46.100	44.700	45.320	45.320	25,444
2026-06-05	45.050	45.901	44.950	45.710	45.710	48,121
2026-06-04	47.090	47.500	44.300	44.410	44.410	59,087
2026-06-03	47.810	48.010	46.150	46.260	46.260	77,765
2026-06-02	47.740	48.600	47.280	47.930	47.930	58,238
2026-06-01	47.720	48.470	47.450	47.650	47.650	76,863
2026-05-29	48.000	48.720	47.362	47.840	47.840	47,903
2026-05-28	48.390	48.500	47.860	48.040	48.040	42,315
2026-05-27	48.540	48.936	48.090	48.649	48.649	56,736
2026-05-26	48.320	48.690	47.850	48.610	48.610	38,978
2026-05-22	48.200	49.080	48.040	48.471	48.471	30,447
2026-05-21	47.860	48.270	47.380	48.170	48.170	18,528
2026-05-20	47.710	48.073	47.080	47.610	47.610	18,958
2026-05-19	46.780	47.650	46.520	47.430	47.430	22,373
2026-05-18	46.450	46.980	45.810	46.780	46.780	26,299
2026-05-15	47.120	47.494	46.821	46.900	46.900	279,148
2026-05-14	47.200	47.990	46.640	47.045	47.045	36,669
2026-05-13	47.960	48.260	47.310	47.470	47.470	47,280
2026-05-12	40.000	47.390	40.000	40.000	40.000	383
2026-05-11	47.150	47.890	47.000	47.130	47.130	27,530
2026-05-08	47.150	47.980	46.960	47.210	47.210	14,084
2026-05-07	47.440	48.040	42.000	47.375	47.375	98,307
2026-05-06	47.380	47.950	46.000	47.250	47.250	44,032
2026-05-05	47.550	48.490	47.100	47.690	47.690	50,366
2026-05-01	48.020	48.500	47.250	48.040	48.040	19,929
2026-04-30	46.550	48.050	46.380	47.695	47.695	52,592
2026-04-29	47.260	47.700	46.730	46.755	46.755	29,811
2026-04-28	47.240	48.160	46.630	46.850	46.850	32,728
2026-04-27	46.670	48.750	46.000	47.490	47.490	123,487
2026-04-24	47.100	47.550	46.543	46.586	46.586	28,189
2026-04-23	45.990	47.499	45.570	47.310	47.310	31,822

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-12	0.6900 USD
2025-10-10	0.6900 USD
2025-07-09	0.6775 USD
2025-04-10	0.6775 USD
2025-01-09	0.6775 USD
2024-10-09	0.6775 USD
2024-07-10	0.6650 USD
2024-04-09	0.6650 USD
2024-01-09	0.6650 USD
2023-10-06	0.6650 USD
2023-07-07	0.6525 USD
2023-04-06	0.6525 USD
2023-01-09	0.6525 USD
2022-10-06	0.6525 USD
2022-07-07	0.6400 USD
2022-04-07	0.6400 USD
2022-01-07	0.6400 USD
2021-10-07	0.6400 USD
2021-07-08	0.6275 USD
2021-04-08	0.6275 USD
2020-10-08	0.6275 USD
2020-07-09	0.6150 USD
2020-04-09	0.6150 USD
2020-01-09	0.6150 USD
2019-10-09	0.6150 USD
2019-07-09	0.6025 USD
2019-04-09	0.6025 USD
2019-01-09	0.6025 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.