Verizon Communications Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 44.460 | 45.590 | 44.460 | 44.700 | 44.700 | 26,935 |
| 2026-10-14 | 43.570 | 44.260 | 43.250 | 44.260 | 44.260 | 70,296 |
| 2026-10-13 | 42.970 | 43.456 | 42.520 | 43.400 | 43.400 | 84,899 |
| 2026-10-12 | 41.990 | 42.790 | 41.612 | 42.690 | 42.690 | 73,317 |
| 2026-10-09 | 43.660 | 43.930 | 40.810 | 41.560 | 41.560 | 112,868 |
| 2026-10-08 | 46.130 | 46.540 | 45.560 | 46.480 | 46.480 | 44,292 |
| 2026-10-07 | 45.800 | 46.580 | 45.800 | 45.970 | 45.970 | 28,467 |
| 2026-10-06 | 46.300 | 46.300 | 45.299 | 45.549 | 45.549 | 43,759 |
| 2026-10-05 | 45.960 | 46.260 | 45.340 | 45.570 | 45.570 | 50,455 |
| 2026-10-02 | 46.200 | 46.470 | 45.800 | 45.900 | 45.900 | 17,219 |
| 2026-10-01 | 45.540 | 46.560 | 45.540 | 46.030 | 46.030 | 13,396 |
| 2026-09-30 | 46.530 | 46.530 | 45.750 | 45.970 | 45.970 | 66,133 |
| 2026-09-29 | 46.000 | 46.960 | 46.000 | 46.082 | 46.082 | 30,389 |
| 2026-09-28 | 47.200 | 47.650 | 46.430 | 46.580 | 46.580 | 21,519 |
| 2026-09-25 | 46.620 | 47.700 | 46.620 | 46.960 | 46.960 | 12,497 |
| 2026-09-24 | 46.100 | 47.750 | 46.100 | 47.400 | 47.400 | 16,980 |
| 2026-09-23 | 46.700 | 47.090 | 46.190 | 46.970 | 46.970 | 26,056 |
| 2026-09-22 | 48.330 | 48.330 | 46.690 | 46.700 | 46.700 | 29,621 |
| 2026-09-21 | 48.180 | 48.600 | 47.570 | 47.840 | 47.840 | 33,203 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-12 | 0.6900 USD |
| 2025-10-10 | 0.6900 USD |
| 2025-07-09 | 0.6775 USD |
| 2025-04-10 | 0.6775 USD |
| 2025-01-09 | 0.6775 USD |
| 2024-10-09 | 0.6775 USD |
| 2024-07-10 | 0.6650 USD |
| 2024-04-09 | 0.6650 USD |
| 2024-01-09 | 0.6650 USD |
| 2023-10-06 | 0.6650 USD |
| 2023-07-07 | 0.6525 USD |
| 2023-04-06 | 0.6525 USD |
| 2023-01-09 | 0.6525 USD |
| 2022-10-06 | 0.6525 USD |
| 2022-07-07 | 0.6400 USD |
| 2022-04-07 | 0.6400 USD |
| 2022-01-07 | 0.6400 USD |
| 2021-10-07 | 0.6400 USD |
| 2021-07-08 | 0.6275 USD |
| 2021-04-08 | 0.6275 USD |
| 2020-10-08 | 0.6275 USD |
| 2020-07-09 | 0.6150 USD |
| 2020-04-09 | 0.6150 USD |
| 2020-01-09 | 0.6150 USD |
| 2019-10-09 | 0.6150 USD |
| 2019-07-09 | 0.6025 USD |
| 2019-04-09 | 0.6025 USD |
| 2019-01-09 | 0.6025 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.