Verizon Communications Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 44.460 | 45.590 | 44.460 | 44.700 | 44.700 | 26,935 |
| 2026-10-14 | 43.570 | 44.260 | 43.250 | 44.260 | 44.260 | 70,296 |
| 2026-10-13 | 42.970 | 43.456 | 42.520 | 43.400 | 43.400 | 84,899 |
| 2026-10-12 | 41.990 | 42.790 | 41.612 | 42.690 | 42.690 | 73,317 |
| 2026-10-09 | 43.660 | 43.930 | 40.810 | 41.560 | 41.560 | 112,868 |
| 2026-10-08 | 46.130 | 46.540 | 45.560 | 46.480 | 46.480 | 44,292 |
| 2026-10-07 | 45.800 | 46.580 | 45.800 | 45.970 | 45.970 | 28,467 |
| 2026-10-06 | 46.300 | 46.300 | 45.299 | 45.549 | 45.549 | 43,759 |
| 2026-10-05 | 45.960 | 46.260 | 45.340 | 45.570 | 45.570 | 50,455 |
| 2026-10-02 | 46.200 | 46.470 | 45.800 | 45.900 | 45.900 | 17,219 |
| 2026-10-01 | 45.540 | 46.560 | 45.540 | 46.030 | 46.030 | 13,396 |
| 2026-09-30 | 46.530 | 46.530 | 45.750 | 45.970 | 45.970 | 66,133 |
| 2026-09-29 | 46.000 | 46.960 | 46.000 | 46.082 | 46.082 | 30,389 |
| 2026-09-28 | 47.200 | 47.650 | 46.430 | 46.580 | 46.580 | 21,519 |
| 2026-09-25 | 46.620 | 47.700 | 46.620 | 46.960 | 46.960 | 12,497 |
| 2026-09-24 | 46.100 | 47.750 | 46.100 | 47.400 | 47.400 | 16,980 |
| 2026-09-23 | 46.700 | 47.090 | 46.190 | 46.970 | 46.970 | 26,056 |
| 2026-09-22 | 48.330 | 48.330 | 46.690 | 46.700 | 46.700 | 29,621 |
| 2026-09-21 | 48.180 | 48.600 | 47.570 | 47.840 | 47.840 | 33,203 |
| 2026-09-18 | 48.400 | 48.840 | 47.250 | 48.030 | 48.030 | 41,039 |
| 2026-09-17 | 49.170 | 50.350 | 48.490 | 48.600 | 48.600 | 38,403 |
| 2026-09-16 | 50.970 | 51.710 | 50.255 | 50.290 | 50.290 | 34,194 |
| 2026-09-15 | 50.790 | 51.660 | 50.790 | 51.440 | 51.440 | 99,706 |
| 2026-09-14 | 50.200 | 51.430 | 50.110 | 51.400 | 51.400 | 79,590 |
| 2026-09-11 | 49.840 | 50.800 | 49.690 | 50.530 | 50.530 | 87,436 |
| 2026-09-10 | 49.340 | 50.590 | 49.340 | 49.930 | 49.930 | 41,331 |
| 2026-09-09 | 50.290 | 50.570 | 48.820 | 49.800 | 49.800 | 37,870 |
| 2026-09-08 | 50.600 | 50.650 | 49.620 | 50.290 | 50.290 | 65,247 |
| 2026-09-04 | 50.300 | 50.680 | 50.231 | 50.350 | 50.350 | 17,664 |
| 2026-09-03 | 49.540 | 50.800 | 49.540 | 50.690 | 50.690 | 18,511 |
| 2026-09-02 | 50.580 | 50.820 | 49.690 | 50.540 | 50.540 | 37,048 |
| 2026-09-01 | 50.050 | 50.910 | 49.750 | 50.490 | 50.490 | 52,400 |
| 2026-08-28 | 49.470 | 50.330 | 49.110 | 49.990 | 49.990 | 43,914 |
| 2026-08-27 | 49.910 | 50.310 | 49.130 | 49.680 | 49.680 | 22,038 |
| 2026-08-26 | 50.200 | 50.775 | 50.010 | 50.200 | 50.200 | 21,439 |
| 2026-08-25 | 49.850 | 50.380 | 49.832 | 50.150 | 50.150 | 37,271 |
| 2026-08-24 | 49.350 | 50.270 | 49.000 | 50.201 | 50.201 | 31,443 |
| 2026-08-21 | 49.000 | 49.710 | 48.950 | 49.270 | 49.270 | 13,038 |
| 2026-08-20 | 49.000 | 49.570 | 49.000 | 49.330 | 49.330 | 10,802 |
| 2026-08-19 | 48.550 | 49.580 | 48.270 | 49.150 | 49.150 | 63,438 |
| 2026-08-18 | 48.010 | 49.000 | 48.010 | 48.890 | 48.890 | 12,519 |
| 2026-08-17 | 48.700 | 48.700 | 44.000 | 48.160 | 48.160 | 25,155 |
| 2026-08-14 | 48.200 | 48.600 | 48.010 | 48.450 | 48.450 | 19,467 |
| 2026-08-13 | 46.660 | 47.920 | 46.660 | 47.850 | 47.850 | 19,282 |
| 2026-08-12 | 47.200 | 47.270 | 46.620 | 46.930 | 46.930 | 17,954 |
| 2026-08-11 | 46.870 | 47.450 | 46.510 | 47.198 | 47.198 | 55,569 |
| 2026-08-10 | 47.040 | 47.450 | 46.100 | 47.030 | 47.030 | 35,815 |
| 2026-08-07 | 46.950 | 47.030 | 46.130 | 46.990 | 46.990 | 22,459 |
| 2026-08-06 | 46.500 | 47.396 | 46.310 | 46.860 | 46.860 | 56,057 |
| 2026-08-05 | 45.920 | 46.850 | 45.090 | 45.640 | 45.640 | 193,356 |
| 2026-08-04 | 47.500 | 47.570 | 46.070 | 46.870 | 46.870 | 138,611 |
| 2026-08-03 | 47.000 | 47.790 | 46.350 | 47.380 | 47.380 | 23,461 |
| 2026-07-31 | 46.000 | 46.650 | 45.001 | 46.630 | 46.630 | 57,776 |
| 2026-07-30 | 47.160 | 47.320 | 45.740 | 46.168 | 46.168 | 21,015 |
| 2026-07-29 | 48.190 | 48.540 | 47.840 | 48.080 | 48.080 | 69,644 |
| 2026-07-28 | 47.470 | 49.000 | 47.000 | 48.300 | 48.300 | 452,756 |
| 2026-07-27 | 46.250 | 47.540 | 45.620 | 47.490 | 47.490 | 25,175 |
| 2026-07-24 | 44.090 | 45.820 | 42.760 | 45.793 | 45.793 | 55,139 |
| 2026-07-23 | 44.650 | 44.650 | 43.920 | 43.990 | 43.990 | 61,326 |
| 2026-07-22 | 43.710 | 45.110 | 43.710 | 44.350 | 44.350 | 32,083 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-12 | 0.6900 USD |
| 2025-10-10 | 0.6900 USD |
| 2025-07-09 | 0.6775 USD |
| 2025-04-10 | 0.6775 USD |
| 2025-01-09 | 0.6775 USD |
| 2024-10-09 | 0.6775 USD |
| 2024-07-10 | 0.6650 USD |
| 2024-04-09 | 0.6650 USD |
| 2024-01-09 | 0.6650 USD |
| 2023-10-06 | 0.6650 USD |
| 2023-07-07 | 0.6525 USD |
| 2023-04-06 | 0.6525 USD |
| 2023-01-09 | 0.6525 USD |
| 2022-10-06 | 0.6525 USD |
| 2022-07-07 | 0.6400 USD |
| 2022-04-07 | 0.6400 USD |
| 2022-01-07 | 0.6400 USD |
| 2021-10-07 | 0.6400 USD |
| 2021-07-08 | 0.6275 USD |
| 2021-04-08 | 0.6275 USD |
| 2020-10-08 | 0.6275 USD |
| 2020-07-09 | 0.6150 USD |
| 2020-04-09 | 0.6150 USD |
| 2020-01-09 | 0.6150 USD |
| 2019-10-09 | 0.6150 USD |
| 2019-07-09 | 0.6025 USD |
| 2019-04-09 | 0.6025 USD |
| 2019-01-09 | 0.6025 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.