Verizon Communications Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	46.350	46.500	45.180	45.805	45.805	74,182
2026-04-21	46.550	47.000	46.210	46.581	46.581	20,666
2026-04-20	46.570	47.100	46.290	46.600	46.600	24,136
2026-04-17	46.790	47.000	46.100	46.660	46.660	47,322
2026-04-16	45.060	46.670	44.850	46.600	46.600	68,009
2026-04-15	45.510	45.600	44.950	45.260	45.260	20,015
2026-04-14	45.540	45.600	44.280	45.200	45.200	39,628
2026-04-13	46.120	46.250	45.300	45.345	45.345	63,736
2026-04-10	47.100	47.280	46.100	46.120	46.120	64,102
2026-04-09	48.260	48.370	47.279	47.420	47.420	19,591
2026-04-08	48.620	48.740	47.135	47.351	47.351	68,442
2026-04-07	49.300	49.600	48.600	48.750	48.750	25,226
2026-04-02	49.400	49.880	49.000	49.450	49.450	85,795
2026-04-01	50.200	50.440	49.180	49.285	49.285	32,572
2026-03-31	50.500	50.800	49.780	49.890	49.890	44,960
2026-03-30	50.220	51.000	49.290	50.400	50.400	32,066
2026-03-27	50.670	51.430	50.310	50.450	50.450	34,743
2026-03-26	50.380	51.230	50.010	50.790	50.790	36,314
2026-03-25	51.010	51.190	50.380	50.500	50.500	21,985
2026-03-24	50.410	51.680	49.910	51.150	51.150	30,136
2026-03-23	50.140	50.610	49.150	50.570	50.570	43,902
2026-03-20	49.640	50.434	48.610	50.230	50.230	75,825
2026-03-19	49.510	50.270	48.920	49.595	49.595	25,161
2026-03-18	50.630	50.760	49.450	49.510	49.510	46,374
2026-03-17	50.860	51.300	50.370	50.500	50.500	25,641
2026-03-16	51.690	51.690	50.760	51.070	51.070	48,571
2026-03-13	50.490	51.628	50.010	51.320	51.320	83,459
2026-03-12	50.500	50.950	49.790	50.680	50.680	40,617
2026-03-11	50.620	51.010	50.155	50.360	50.360	26,214
2026-03-10	50.360	50.800	50.000	50.710	50.710	37,541
2026-03-09	51.020	51.470	50.180	50.950	50.950	46,607
2026-03-06	50.900	51.410	50.418	50.850	50.850	45,900
2026-03-05	51.110	51.800	50.340	51.140	51.140	70,392
2026-03-04	50.820	51.160	50.100	51.158	51.158	18,145
2026-03-03	49.850	51.040	49.070	50.960	50.960	68,575
2026-03-02	49.960	50.255	49.190	49.999	49.999	37,817
2026-02-27	48.010	50.080	48.010	49.920	49.920	39,412
2026-02-26	49.210	49.490	48.914	49.039	49.039	27,578
2026-02-25	49.880	49.960	49.252	49.310	49.310	40,936
2026-02-24	49.820	50.080	48.938	49.470	49.470	35,317
2026-02-23	49.360	50.470	49.100	49.790	49.790	51,723
2026-02-20	48.460	49.295	48.460	49.230	49.230	18,173
2026-02-19	48.050	49.134	47.910	48.890	48.890	48,698
2026-02-18	48.870	49.140	47.920	47.950	47.950	22,881
2026-02-17	49.020	49.920	48.710	48.980	48.980	38,354
2026-02-13	49.480	49.700	48.650	49.041	49.041	84,536
2026-02-12	48.910	50.230	48.710	49.800	49.800	33,572
2026-02-11	47.360	49.106	47.060	48.510	48.510	34,373
2026-02-10	46.860	47.780	46.450	47.670	47.670	23,186
2026-02-09	46.010	46.940	45.830	46.880	46.880	36,628
2026-02-06	47.340	47.550	46.060	46.120	46.120	48,400
2026-02-05	46.850	47.560	46.410	47.110	47.110	50,565
2026-02-04	46.010	47.200	45.890	47.197	47.197	178,171
2026-02-03	44.460	46.470	44.150	46.461	46.461	95,397
2026-02-02	44.070	45.490	43.740	44.310	44.310	173,482
2026-01-30	39.950	44.301	39.600	44.241	44.241	212,122
2026-01-29	39.440	40.290	39.440	39.967	39.967	47,560
2026-01-28	39.300	39.970	39.180	39.590	39.590	30,139
2026-01-27	39.606	39.700	39.200	39.309	39.309	19,327
2026-01-26	39.530	39.800	39.500	39.650	39.650	66,465

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-12	0.6900 USD
2025-10-10	0.6900 USD
2025-07-09	0.6775 USD
2025-04-10	0.6775 USD
2025-01-09	0.6775 USD
2024-10-09	0.6775 USD
2024-07-10	0.6650 USD
2024-04-09	0.6650 USD
2024-01-09	0.6650 USD
2023-10-06	0.6650 USD
2023-07-07	0.6525 USD
2023-04-06	0.6525 USD
2023-01-09	0.6525 USD
2022-10-06	0.6525 USD
2022-07-07	0.6400 USD
2022-04-07	0.6400 USD
2022-01-07	0.6400 USD
2021-10-07	0.6400 USD
2021-07-08	0.6275 USD
2021-04-08	0.6275 USD
2020-10-08	0.6275 USD
2020-07-09	0.6150 USD
2020-04-09	0.6150 USD
2020-01-09	0.6150 USD
2019-10-09	0.6150 USD
2019-07-09	0.6025 USD
2019-04-09	0.6025 USD
2019-01-09	0.6025 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.