Verizon Communications Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	39.312	39.312	39.025	39.312	39.312	41,413
2026-01-22	39.248	39.930	39.010	39.678	39.678	34,337
2026-01-21	39.020	39.900	35.000	39.122	39.122	43,370
2026-01-20	38.500	39.839	38.500	39.075	39.075	83,159
2026-01-16	39.450	40.460	38.959	39.025	39.025	93,320
2026-01-15	39.770	40.850	39.265	39.503	39.503	42,040
2026-01-14	39.070	40.684	39.020	39.771	39.771	50,662
2026-01-13	39.830	40.701	38.901	38.987	38.987	62,147
2026-01-12	40.000	40.550	39.516	39.809	39.809	45,887
2026-01-09	40.650	40.910	40.300	40.679	39.989	40,985
2026-01-08	40.170	40.990	39.990	40.660	39.970	29,444
2026-01-07	40.380	40.990	39.995	40.035	39.356	63,210
2026-01-06	40.250	40.990	39.995	40.205	39.523	66,592
2026-01-05	40.600	40.720	39.850	39.955	39.277	58,690
2026-01-02	40.700	40.700	40.312	40.669	39.979	41,593
2025-12-31	40.760	40.949	40.390	40.949	40.254	4,367
2025-12-30	40.490	40.700	40.300	40.700	40.010	28,388
2025-12-29	40.430	40.500	40.010	40.500	39.813	31,728
2025-12-24	40.030	41.000	39.900	40.320	39.636	5,558
2025-12-23	40.040	41.090	39.800	39.999	39.320	31,979
2025-12-22	39.890	41.000	39.641	39.809	39.134	44,949
2025-12-19	40.450	41.305	39.930	39.990	39.312	27,150
2025-12-18	40.610	40.974	39.000	40.529	39.841	8,221
2025-12-17	40.750	40.750	40.490	40.750	40.059	19,028
2025-12-16	40.669	40.669	40.500	40.669	39.979	21,651
2025-12-15	40.880	41.500	40.800	41.082	40.386	19,082
2025-12-12	40.340	42.030	40.145	40.629	39.940	41,865
2025-12-11	39.950	42.030	39.900	40.289	39.605	15,121
2025-12-10	40.260	41.330	39.780	39.799	39.124	46,794
2025-12-09	41.250	41.310	40.291	40.430	39.744	161,419
2025-12-08	41.223	41.223	40.890	41.223	40.523	13,584
2025-12-05	41.270	41.869	41.140	41.869	41.159	32,003
2025-12-04	40.750	41.330	40.700	41.225	40.526	50,750
2025-12-03	40.670	41.310	40.530	40.849	40.156	17,954
2025-12-02	40.820	40.890	40.389	40.500	39.813	114,770
2025-12-01	41.140	41.250	40.707	40.885	40.191	52,789
2025-11-28	40.940	41.500	40.715	41.105	40.408	33,265
2025-11-26	40.610	40.965	40.480	40.800	40.108	20,556
2025-11-25	40.330	40.800	40.260	40.497	39.810	15,665
2025-11-24	41.270	41.470	40.230	40.419	39.733	24,771
2025-11-21	40.850	41.610	40.380	41.520	40.816	17,746
2025-11-20	41.160	41.434	40.665	41.145	40.447	30,047
2025-11-19	41.390	41.600	40.960	41.420	40.717	38,599
2025-11-18	40.920	41.490	40.900	41.421	40.719	31,019
2025-11-17	41.060	41.258	40.880	41.170	40.472	13,976
2025-11-14	41.160	41.510	40.660	41.000	40.305	20,956
2025-11-13	40.720	41.700	40.710	41.402	40.700	93,489
2025-11-12	40.670	40.940	40.560	40.800	40.108	39,939
2025-11-11	39.962	40.686	39.810	40.590	39.902	19,436
2025-11-10	40.050	40.150	39.581	39.720	39.046	21,649
2025-11-07	39.800	40.315	39.685	39.855	39.179	41,431
2025-11-06	39.650	39.885	39.400	39.610	38.938	54,713
2025-11-05	39.310	39.720	39.180	39.558	38.887	13,282
2025-11-04	39.500	39.660	39.180	39.310	38.643	45,438
2025-11-03	39.750	39.900	38.856	39.430	38.761	28,586
2025-10-31	38.980	39.952	38.700	39.795	39.120	35,457
2025-10-30	40.250	40.350	38.800	39.120	38.456	82,716
2025-10-29	39.350	41.310	38.510	40.255	39.572	95,027
2025-10-28	39.250	39.489	38.955	39.319	38.652	24,067
2025-10-27	38.900	39.280	38.640	39.200	38.535	63,137

← NewerPage 4 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-12	0.6900 USD
2025-10-10	0.6900 USD
2025-07-09	0.6775 USD
2025-04-10	0.6775 USD
2025-01-09	0.6775 USD
2024-10-09	0.6775 USD
2024-07-10	0.6650 USD
2024-04-09	0.6650 USD
2024-01-09	0.6650 USD
2023-10-06	0.6650 USD
2023-07-07	0.6525 USD
2023-04-06	0.6525 USD
2023-01-09	0.6525 USD
2022-10-06	0.6525 USD
2022-07-07	0.6400 USD
2022-04-07	0.6400 USD
2022-01-07	0.6400 USD
2021-10-07	0.6400 USD
2021-07-08	0.6275 USD
2021-04-08	0.6275 USD
2020-10-08	0.6275 USD
2020-07-09	0.6150 USD
2020-04-09	0.6150 USD
2020-01-09	0.6150 USD
2019-10-09	0.6150 USD
2019-07-09	0.6025 USD
2019-04-09	0.6025 USD
2019-01-09	0.6025 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.