Verizon Communications Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	38.620	38.895	38.470	38.752	38.095	37,180
2025-10-23	39.910	39.990	38.620	38.649	37.993	64,593
2025-10-22	40.450	40.810	38.950	40.019	39.340	32,232
2025-10-21	40.870	40.890	40.140	40.440	39.754	73,328
2025-10-20	40.650	40.848	40.535	40.551	39.863	26,354
2025-10-17	40.230	40.645	40.230	40.450	39.764	30,879
2025-10-16	40.390	40.569	40.185	40.220	39.538	29,522
2025-10-15	40.650	40.710	40.110	40.361	39.677	35,073
2025-10-14	39.890	40.498	38.000	40.425	39.739	45,220
2025-10-13	39.960	40.220	39.403	39.523	38.853	26,210
2025-10-10	40.350	40.598	39.950	40.079	39.399	41,714
2025-10-09	41.420	41.760	40.777	40.779	39.409	844,468
2025-10-08	41.530	41.750	41.070	41.122	39.740	40,758
2025-10-07	41.840	41.940	41.381	41.429	40.037	71,990
2025-10-06	43.790	44.500	41.352	41.585	40.188	82,406
2025-10-03	43.500	43.855	43.405	43.803	42.331	16,852
2025-10-02	43.830	43.900	43.225	43.459	41.999	13,284
2025-10-01	43.940	44.069	43.479	43.823	42.351	32,169
2025-09-30	43.310	43.809	43.190	43.771	42.300	15,307
2025-09-29	43.580	43.750	43.105	43.205	41.754	33,102
2025-09-26	43.340	43.708	43.340	43.589	42.124	18,799
2025-09-25	43.180	43.750	43.110	43.329	41.873	30,448
2025-09-24	43.300	43.480	42.980	43.165	41.715	32,465
2025-09-23	43.170	43.304	42.967	43.249	41.796	43,750
2025-09-22	43.610	43.620	42.993	43.079	41.632	16,051
2025-09-19	43.700	43.850	43.479	43.720	42.251	25,133
2025-09-18	44.270	44.370	43.645	43.758	42.288	13,521
2025-09-17	43.740	44.400	43.680	44.200	42.715	13,824
2025-09-16	43.890	44.000	42.000	43.655	42.188	16,314
2025-09-15	44.010	44.210	43.793	43.793	42.322	13,279
2025-09-12	44.060	44.120	43.789	43.899	42.424	18,095
2025-09-11	43.480	44.039	43.430	44.039	42.559	37,076
2025-09-10	43.600	43.650	43.030	43.299	41.845	6,937
2025-09-09	43.320	43.739	43.190	43.569	42.105	138,476
2025-09-08	44.450	44.450	42.360	43.365	41.908	14,757
2025-09-05	44.110	44.465	44.075	44.169	42.685	9,662
2025-09-04	43.750	44.391	43.650	44.188	42.703	11,814
2025-09-03	43.880	43.900	42.881	43.510	42.048	13,031
2025-09-02	44.290	44.460	43.765	43.765	42.295	22,732
2025-08-29	43.990	44.279	43.940	44.145	42.662	5,354
2025-08-28	44.300	44.510	43.700	43.845	42.372	5,967
2025-08-27	44.000	44.230	42.000	44.139	42.656	5,080
2025-08-26	44.340	44.460	43.760	43.890	42.416	20,442
2025-08-22	45.220	45.438	44.425	44.425	42.933	6,623
2025-08-21	45.250	45.350	44.820	45.170	43.653	7,555
2025-08-20	45.000	45.740	44.800	45.120	43.604	35,519
2025-08-19	44.310	45.050	44.310	44.901	43.393	12,792
2025-08-18	44.400	44.590	44.220	44.371	42.881	35,967
2025-08-15	43.600	44.420	43.300	44.325	42.836	6,076
2025-08-14	43.800	43.840	43.355	43.530	42.068	4,855
2025-08-13	43.250	43.805	43.000	43.690	42.222	11,863
2025-08-12	43.170	43.630	43.170	43.375	41.918	7,757
2025-08-11	43.200	43.529	43.005	43.060	41.613	8,926
2025-08-08	42.970	43.355	42.810	43.089	41.642	9,431
2025-08-07	42.400	42.885	42.180	42.885	41.444	9,911
2025-08-06	42.880	42.900	42.471	42.719	41.284	17,306
2025-08-05	42.970	43.080	42.600	42.790	41.352	6,414
2025-08-04	42.870	43.000	42.535	42.860	41.420	3,688
2025-08-01	42.640	43.450	42.628	42.879	41.438	23,484
2025-07-31	42.390	43.069	42.160	42.935	41.493	26,690

← NewerPage 5 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-12	0.6900 USD
2025-10-10	0.6900 USD
2025-07-09	0.6775 USD
2025-04-10	0.6775 USD
2025-01-09	0.6775 USD
2024-10-09	0.6775 USD
2024-07-10	0.6650 USD
2024-04-09	0.6650 USD
2024-01-09	0.6650 USD
2023-10-06	0.6650 USD
2023-07-07	0.6525 USD
2023-04-06	0.6525 USD
2023-01-09	0.6525 USD
2022-10-06	0.6525 USD
2022-07-07	0.6400 USD
2022-04-07	0.6400 USD
2022-01-07	0.6400 USD
2021-10-07	0.6400 USD
2021-07-08	0.6275 USD
2021-04-08	0.6275 USD
2020-10-08	0.6275 USD
2020-07-09	0.6150 USD
2020-04-09	0.6150 USD
2020-01-09	0.6150 USD
2019-10-09	0.6150 USD
2019-07-09	0.6025 USD
2019-04-09	0.6025 USD
2019-01-09	0.6025 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.